Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	0.570376	0.550480	-0.019896	-3.5%	0.578533
High	0.571418	0.553141	-0.018277	-3.2%	0.580733
Low	0.543477	0.522885	-0.020592	-3.8%	0.522885
Close	0.550566	0.546736	-0.003830	-0.7%	0.546736
Range	0.027941	0.030256	0.002315	8.3%	0.057848
ATR	0.031237	0.031167	-0.000070	-0.2%	0.000000
Volume	109,069,266	129,353,715	20,284,449	18.6%	404,900,454

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.631689	0.619468	0.563377
R3	0.601433	0.589212	0.555056
R2	0.571177	0.571177	0.552283
R1	0.558956	0.558956	0.549509	0.549939
PP	0.540921	0.540921	0.540921	0.536412
S1	0.528700	0.528700	0.543963	0.519683
S2	0.510665	0.510665	0.541189
S3	0.480409	0.498444	0.538416
S4	0.450153	0.468188	0.530095

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.723662	0.693047	0.578552
R3	0.665814	0.635199	0.562644
R2	0.607966	0.607966	0.557341
R1	0.577351	0.577351	0.552039	0.563735
PP	0.550118	0.550118	0.550118	0.543310
S1	0.519503	0.519503	0.541433	0.505887
S2	0.492270	0.492270	0.536131
S3	0.434422	0.461655	0.530828
S4	0.376574	0.403807	0.514920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.603519	0.522885	0.080634	14.7%	0.024822	4.5%	30%	False	True	81,213,475
10	0.622974	0.522885	0.100089	18.3%	0.030250	5.5%	24%	False	True	94,911,767
20	0.657169	0.522885	0.134284	24.6%	0.030842	5.6%	18%	False	True	107,172,277
40	0.699532	0.522885	0.176647	32.3%	0.029541	5.4%	14%	False	True	92,942,742
60	0.747923	0.522885	0.225038	41.2%	0.034959	6.4%	11%	False	True	100,268,934
80	0.747923	0.475014	0.272909	49.9%	0.030946	5.7%	26%	False	False	94,067,782
100	0.747923	0.468261	0.279662	51.2%	0.028262	5.2%	28%	False	False	90,978,826
120	0.747923	0.459625	0.288298	52.7%	0.029114	5.3%	30%	False	False	89,190,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005208
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.681729
2.618	0.632351
1.618	0.602095
1.000	0.583397
0.618	0.571839
HIGH	0.553141
0.618	0.541583
0.500	0.538013
0.382	0.534443
LOW	0.522885
0.618	0.504187
1.000	0.492629
1.618	0.473931
2.618	0.443675
4.250	0.394297

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	0.543828	0.551403
PP	0.540921	0.549847
S1	0.538013	0.548292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols