Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	0.550480	0.546439	-0.004041	-0.7%	0.578533
High	0.553141	0.555875	0.002734	0.5%	0.580733
Low	0.522885	0.519499	-0.003386	-0.6%	0.522885
Close	0.546736	0.530952	-0.015784	-2.9%	0.546736
Range	0.030256	0.036376	0.006120	20.2%	0.057848
ATR	0.031167	0.031539	0.000372	1.2%	0.000000
Volume	129,353,715	10,123	-129,343,592	-100.0%	404,900,454

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.644570	0.624137	0.550959
R3	0.608194	0.587761	0.540955
R2	0.571818	0.571818	0.537621
R1	0.551385	0.551385	0.534286	0.543414
PP	0.535442	0.535442	0.535442	0.531456
S1	0.515009	0.515009	0.527618	0.507038
S2	0.499066	0.499066	0.524283
S3	0.462690	0.478633	0.520949
S4	0.426314	0.442257	0.510945

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.723662	0.693047	0.578552
R3	0.665814	0.635199	0.562644
R2	0.607966	0.607966	0.557341
R1	0.577351	0.577351	0.552039	0.563735
PP	0.550118	0.550118	0.550118	0.543310
S1	0.519503	0.519503	0.541433	0.505887
S2	0.492270	0.492270	0.536131
S3	0.434422	0.461655	0.530828
S4	0.376574	0.403807	0.514920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.580733	0.519499	0.061234	11.5%	0.025164	4.7%	19%	False	True	80,982,115
10	0.622974	0.519499	0.103475	19.5%	0.030319	5.7%	11%	False	True	82,592,715
20	0.657169	0.519499	0.137670	25.9%	0.031481	5.9%	8%	False	True	102,110,044
40	0.699532	0.519499	0.180033	33.9%	0.029671	5.6%	6%	False	True	89,803,988
60	0.747923	0.519499	0.228424	43.0%	0.034728	6.5%	5%	False	True	96,567,851
80	0.747923	0.475014	0.272909	51.4%	0.031301	5.9%	20%	False	False	92,890,304
100	0.747923	0.468261	0.279662	52.7%	0.028449	5.4%	22%	False	False	90,969,643
120	0.747923	0.459625	0.288298	54.3%	0.029054	5.5%	25%	False	False	89,187,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005836
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.710473
2.618	0.651107
1.618	0.614731
1.000	0.592251
0.618	0.578355
HIGH	0.555875
0.618	0.541979
0.500	0.537687
0.382	0.533395
LOW	0.519499
0.618	0.497019
1.000	0.483123
1.618	0.460643
2.618	0.424267
4.250	0.364901

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	0.537687	0.545459
PP	0.535442	0.540623
S1	0.533197	0.535788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols