Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	0.546439	0.530972	-0.015467	-2.8%	0.578533
High	0.555875	0.532293	-0.023582	-4.2%	0.580733
Low	0.519499	0.496479	-0.023020	-4.4%	0.522885
Close	0.530952	0.509733	-0.021219	-4.0%	0.546736
Range	0.036376	0.035814	-0.000562	-1.5%	0.057848
ATR	0.031539	0.031844	0.000305	1.0%	0.000000
Volume	10,123	104,060,713	104,050,590	1,027,863.2%	404,900,454

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.620277	0.600819	0.529431
R3	0.584463	0.565005	0.519582
R2	0.548649	0.548649	0.516299
R1	0.529191	0.529191	0.513016	0.521013
PP	0.512835	0.512835	0.512835	0.508746
S1	0.493377	0.493377	0.506450	0.485199
S2	0.477021	0.477021	0.503167
S3	0.441207	0.457563	0.499884
S4	0.405393	0.421749	0.490035

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.723662	0.693047	0.578552
R3	0.665814	0.635199	0.562644
R2	0.607966	0.607966	0.557341
R1	0.577351	0.577351	0.552039	0.563735
PP	0.550118	0.550118	0.550118	0.543310
S1	0.519503	0.519503	0.541433	0.505887
S2	0.492270	0.492270	0.536131
S3	0.434422	0.461655	0.530828
S4	0.376574	0.403807	0.514920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.579920	0.496479	0.083441	16.4%	0.029588	5.8%	16%	False	True	86,371,444
10	0.622974	0.496479	0.126495	24.8%	0.030452	6.0%	10%	False	True	92,870,863
20	0.657169	0.496479	0.160690	31.5%	0.032627	6.4%	8%	False	True	101,958,996
40	0.699532	0.496479	0.203053	39.8%	0.029665	5.8%	7%	False	True	89,643,629
60	0.747923	0.496479	0.251444	49.3%	0.034967	6.9%	5%	False	True	96,234,298
80	0.747923	0.475014	0.272909	53.5%	0.031624	6.2%	13%	False	False	93,013,916
100	0.747923	0.468261	0.279662	54.9%	0.028469	5.6%	15%	False	False	90,803,693
120	0.747923	0.459625	0.288298	56.6%	0.029168	5.7%	17%	False	False	89,541,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.684503
2.618	0.626054
1.618	0.590240
1.000	0.568107
0.618	0.554426
HIGH	0.532293
0.618	0.518612
0.500	0.514386
0.382	0.510160
LOW	0.496479
0.618	0.474346
1.000	0.460665
1.618	0.438532
2.618	0.402718
4.250	0.344270

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	0.514386	0.526177
PP	0.512835	0.520696
S1	0.511284	0.515214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols