Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	0.530972	0.509434	-0.021538	-4.1%	0.578533
High	0.532293	0.519080	-0.013213	-2.5%	0.580733
Low	0.496479	0.509434	0.012955	2.6%	0.522885
Close	0.509733	0.515555	0.005822	1.1%	0.546736
Range	0.035814	0.009646	-0.026168	-73.1%	0.057848
ATR	0.031844	0.030259	-0.001586	-5.0%	0.000000
Volume	104,060,713	94,627,434	-9,433,279	-9.1%	404,900,454

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.543628	0.539237	0.520860
R3	0.533982	0.529591	0.518208
R2	0.524336	0.524336	0.517323
R1	0.519945	0.519945	0.516439	0.522141
PP	0.514690	0.514690	0.514690	0.515787
S1	0.510299	0.510299	0.514671	0.512495
S2	0.505044	0.505044	0.513787
S3	0.495398	0.500653	0.512902
S4	0.485752	0.491007	0.510250

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.723662	0.693047	0.578552
R3	0.665814	0.635199	0.562644
R2	0.607966	0.607966	0.557341
R1	0.577351	0.577351	0.552039	0.563735
PP	0.550118	0.550118	0.550118	0.543310
S1	0.519503	0.519503	0.541433	0.505887
S2	0.492270	0.492270	0.536131
S3	0.434422	0.461655	0.530828
S4	0.376574	0.403807	0.514920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571418	0.496479	0.074939	14.5%	0.028007	5.4%	25%	False	False	87,424,250
10	0.622974	0.496479	0.126495	24.5%	0.028980	5.6%	15%	False	False	90,316,424
20	0.657169	0.496479	0.160690	31.2%	0.032431	6.3%	12%	False	False	101,591,958
40	0.699532	0.496479	0.203053	39.4%	0.029696	5.8%	9%	False	False	89,503,652
60	0.747923	0.496479	0.251444	48.8%	0.034767	6.7%	8%	False	False	95,712,418
80	0.747923	0.475014	0.272909	52.9%	0.031568	6.1%	15%	False	False	92,342,662
100	0.747923	0.468261	0.279662	54.2%	0.028373	5.5%	17%	False	False	90,834,669
120	0.747923	0.459625	0.288298	55.9%	0.029002	5.6%	19%	False	False	89,937,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004793
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	0.560076
2.618	0.544333
1.618	0.534687
1.000	0.528726
0.618	0.525041
HIGH	0.519080
0.618	0.515395
0.500	0.514257
0.382	0.513119
LOW	0.509434
0.618	0.503473
1.000	0.499788
1.618	0.493827
2.618	0.484181
4.250	0.468439

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	0.515122	0.526177
PP	0.514690	0.522636
S1	0.514257	0.519096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols