Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	0.509434	0.515402	0.005968	1.2%	0.578533
High	0.519080	0.519265	0.000185	0.0%	0.580733
Low	0.509434	0.503722	-0.005712	-1.1%	0.522885
Close	0.515555	0.513655	-0.001900	-0.4%	0.546736
Range	0.009646	0.015543	0.005897	61.1%	0.057848
ATR	0.030259	0.029208	-0.001051	-3.5%	0.000000
Volume	94,627,434	99,639,073	5,011,639	5.3%	404,900,454

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.558843	0.551792	0.522204
R3	0.543300	0.536249	0.517929
R2	0.527757	0.527757	0.516505
R1	0.520706	0.520706	0.515080	0.516460
PP	0.512214	0.512214	0.512214	0.510091
S1	0.505163	0.505163	0.512230	0.500917
S2	0.496671	0.496671	0.510805
S3	0.481128	0.489620	0.509381
S4	0.465585	0.474077	0.505106

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.723662	0.693047	0.578552
R3	0.665814	0.635199	0.562644
R2	0.607966	0.607966	0.557341
R1	0.577351	0.577351	0.552039	0.563735
PP	0.550118	0.550118	0.550118	0.543310
S1	0.519503	0.519503	0.541433	0.505887
S2	0.492270	0.492270	0.536131
S3	0.434422	0.461655	0.530828
S4	0.376574	0.403807	0.514920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555875	0.496479	0.059396	11.6%	0.025527	5.0%	29%	False	False	85,538,211
10	0.622974	0.496479	0.126495	24.6%	0.025717	5.0%	14%	False	False	86,510,025
20	0.657169	0.496479	0.160690	31.3%	0.031221	6.1%	11%	False	False	100,903,134
40	0.699532	0.496479	0.203053	39.5%	0.029058	5.7%	8%	False	False	91,970,612
60	0.747923	0.496479	0.251444	49.0%	0.034747	6.8%	7%	False	False	95,498,666
80	0.747923	0.475014	0.272909	53.1%	0.031244	6.1%	14%	False	False	91,740,120
100	0.747923	0.468261	0.279662	54.4%	0.028252	5.5%	16%	False	False	90,770,522
120	0.747923	0.459625	0.288298	56.1%	0.028854	5.6%	19%	False	False	90,309,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003415
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.585323
2.618	0.559957
1.618	0.544414
1.000	0.534808
0.618	0.528871
HIGH	0.519265
0.618	0.513328
0.500	0.511494
0.382	0.509659
LOW	0.503722
0.618	0.494116
1.000	0.488179
1.618	0.478573
2.618	0.463030
4.250	0.437664

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	0.512935	0.514386
PP	0.512214	0.514142
S1	0.511494	0.513899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols