Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	0.515402	0.513468	-0.001934	-0.4%	0.546439
High	0.519265	0.535670	0.016405	3.2%	0.555875
Low	0.503722	0.508469	0.004747	0.9%	0.496479
Close	0.513655	0.532933	0.019278	3.8%	0.532933
Range	0.015543	0.027201	0.011658	75.0%	0.059396
ATR	0.029208	0.029064	-0.000143	-0.5%	0.000000
Volume	99,639,073	108,111,604	8,472,531	8.5%	406,448,947

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607294	0.597314	0.547894
R3	0.580093	0.570113	0.540413
R2	0.552892	0.552892	0.537920
R1	0.542912	0.542912	0.535426	0.547902
PP	0.525691	0.525691	0.525691	0.528186
S1	0.515711	0.515711	0.530440	0.520701
S2	0.498490	0.498490	0.527946
S3	0.471289	0.488510	0.525453
S4	0.444088	0.461309	0.517972

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.706617	0.679171	0.565601
R3	0.647221	0.619775	0.549267
R2	0.587825	0.587825	0.543822
R1	0.560379	0.560379	0.538378	0.544404
PP	0.528429	0.528429	0.528429	0.520442
S1	0.500983	0.500983	0.527488	0.485008
S2	0.469033	0.469033	0.522044
S3	0.409637	0.441587	0.516599
S4	0.350241	0.382191	0.500265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555875	0.496479	0.059396	11.1%	0.024916	4.7%	61%	False	False	81,289,789
10	0.603519	0.496479	0.107040	20.1%	0.024869	4.7%	34%	False	False	81,251,632
20	0.657169	0.496479	0.160690	30.2%	0.031188	5.9%	23%	False	False	101,245,311
40	0.699532	0.496479	0.203053	38.1%	0.029292	5.5%	18%	False	False	92,548,519
60	0.747923	0.496479	0.251444	47.2%	0.034498	6.5%	14%	False	False	97,278,776
80	0.747923	0.475014	0.272909	51.2%	0.031288	5.9%	21%	False	False	93,076,894
100	0.747923	0.468261	0.279662	52.5%	0.028297	5.3%	23%	False	False	90,710,347
120	0.747923	0.459625	0.288298	54.1%	0.028744	5.4%	25%	False	False	90,780,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002853
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.651274
2.618	0.606882
1.618	0.579681
1.000	0.562871
0.618	0.552480
HIGH	0.535670
0.618	0.525279
0.500	0.522070
0.382	0.518860
LOW	0.508469
0.618	0.491659
1.000	0.481268
1.618	0.464458
2.618	0.437257
4.250	0.392865

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	0.529312	0.528521
PP	0.525691	0.524108
S1	0.522070	0.519696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols