Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 0.515402 0.513468 -0.001934 -0.4% 0.546439
High 0.519265 0.535670 0.016405 3.2% 0.555875
Low 0.503722 0.508469 0.004747 0.9% 0.496479
Close 0.513655 0.532933 0.019278 3.8% 0.532933
Range 0.015543 0.027201 0.011658 75.0% 0.059396
ATR 0.029208 0.029064 -0.000143 -0.5% 0.000000
Volume 99,639,073 108,111,604 8,472,531 8.5% 406,448,947
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.607294 0.597314 0.547894
R3 0.580093 0.570113 0.540413
R2 0.552892 0.552892 0.537920
R1 0.542912 0.542912 0.535426 0.547902
PP 0.525691 0.525691 0.525691 0.528186
S1 0.515711 0.515711 0.530440 0.520701
S2 0.498490 0.498490 0.527946
S3 0.471289 0.488510 0.525453
S4 0.444088 0.461309 0.517972
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.706617 0.679171 0.565601
R3 0.647221 0.619775 0.549267
R2 0.587825 0.587825 0.543822
R1 0.560379 0.560379 0.538378 0.544404
PP 0.528429 0.528429 0.528429 0.520442
S1 0.500983 0.500983 0.527488 0.485008
S2 0.469033 0.469033 0.522044
S3 0.409637 0.441587 0.516599
S4 0.350241 0.382191 0.500265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555875 0.496479 0.059396 11.1% 0.024916 4.7% 61% False False 81,289,789
10 0.603519 0.496479 0.107040 20.1% 0.024869 4.7% 34% False False 81,251,632
20 0.657169 0.496479 0.160690 30.2% 0.031188 5.9% 23% False False 101,245,311
40 0.699532 0.496479 0.203053 38.1% 0.029292 5.5% 18% False False 92,548,519
60 0.747923 0.496479 0.251444 47.2% 0.034498 6.5% 14% False False 97,278,776
80 0.747923 0.475014 0.272909 51.2% 0.031288 5.9% 21% False False 93,076,894
100 0.747923 0.468261 0.279662 52.5% 0.028297 5.3% 23% False False 90,710,347
120 0.747923 0.459625 0.288298 54.1% 0.028744 5.4% 25% False False 90,780,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002853
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.651274
2.618 0.606882
1.618 0.579681
1.000 0.562871
0.618 0.552480
HIGH 0.535670
0.618 0.525279
0.500 0.522070
0.382 0.518860
LOW 0.508469
0.618 0.491659
1.000 0.481268
1.618 0.464458
2.618 0.437257
4.250 0.392865
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 0.529312 0.528521
PP 0.525691 0.524108
S1 0.522070 0.519696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.