Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	0.513468	0.532612	0.019144	3.7%	0.546439
High	0.535670	0.538905	0.003235	0.6%	0.555875
Low	0.508469	0.520549	0.012080	2.4%	0.496479
Close	0.532933	0.537920	0.004987	0.9%	0.532933
Range	0.027201	0.018356	-0.008845	-32.5%	0.059396
ATR	0.029064	0.028299	-0.000765	-2.6%	0.000000
Volume	108,111,604	910,875	-107,200,729	-99.2%	406,448,947

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.587526	0.581079	0.548016
R3	0.569170	0.562723	0.542968
R2	0.550814	0.550814	0.541285
R1	0.544367	0.544367	0.539603	0.547591
PP	0.532458	0.532458	0.532458	0.534070
S1	0.526011	0.526011	0.536237	0.529235
S2	0.514102	0.514102	0.534555
S3	0.495746	0.507655	0.532872
S4	0.477390	0.489299	0.527824

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.706617	0.679171	0.565601
R3	0.647221	0.619775	0.549267
R2	0.587825	0.587825	0.543822
R1	0.560379	0.560379	0.538378	0.544404
PP	0.528429	0.528429	0.528429	0.520442
S1	0.500983	0.500983	0.527488	0.485008
S2	0.469033	0.469033	0.522044
S3	0.409637	0.441587	0.516599
S4	0.350241	0.382191	0.500265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.538905	0.496479	0.042426	7.9%	0.021312	4.0%	98%	True	False	81,469,939
10	0.580733	0.496479	0.084254	15.7%	0.023238	4.3%	49%	False	False	81,226,027
20	0.639982	0.496479	0.143503	26.7%	0.030574	5.7%	29%	False	False	94,521,926
40	0.699532	0.496479	0.203053	37.7%	0.029473	5.5%	20%	False	False	90,352,675
60	0.747923	0.496479	0.251444	46.7%	0.033957	6.3%	16%	False	False	94,673,713
80	0.747923	0.475014	0.272909	50.7%	0.031400	5.8%	23%	False	False	92,783,651
100	0.747923	0.468261	0.279662	52.0%	0.028392	5.3%	25%	False	False	89,866,477
120	0.747923	0.459625	0.288298	53.6%	0.028589	5.3%	27%	False	False	90,783,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003270
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.616918
2.618	0.586961
1.618	0.568605
1.000	0.557261
0.618	0.550249
HIGH	0.538905
0.618	0.531893
0.500	0.529727
0.382	0.527561
LOW	0.520549
0.618	0.509205
1.000	0.502193
1.618	0.490849
2.618	0.472493
4.250	0.442536

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	0.535189	0.532385
PP	0.532458	0.526849
S1	0.529727	0.521314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols