Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.513468 0.532612 0.019144 3.7% 0.546439
High 0.535670 0.538905 0.003235 0.6% 0.555875
Low 0.508469 0.520549 0.012080 2.4% 0.496479
Close 0.532933 0.537920 0.004987 0.9% 0.532933
Range 0.027201 0.018356 -0.008845 -32.5% 0.059396
ATR 0.029064 0.028299 -0.000765 -2.6% 0.000000
Volume 108,111,604 910,875 -107,200,729 -99.2% 406,448,947
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.587526 0.581079 0.548016
R3 0.569170 0.562723 0.542968
R2 0.550814 0.550814 0.541285
R1 0.544367 0.544367 0.539603 0.547591
PP 0.532458 0.532458 0.532458 0.534070
S1 0.526011 0.526011 0.536237 0.529235
S2 0.514102 0.514102 0.534555
S3 0.495746 0.507655 0.532872
S4 0.477390 0.489299 0.527824
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.706617 0.679171 0.565601
R3 0.647221 0.619775 0.549267
R2 0.587825 0.587825 0.543822
R1 0.560379 0.560379 0.538378 0.544404
PP 0.528429 0.528429 0.528429 0.520442
S1 0.500983 0.500983 0.527488 0.485008
S2 0.469033 0.469033 0.522044
S3 0.409637 0.441587 0.516599
S4 0.350241 0.382191 0.500265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.538905 0.496479 0.042426 7.9% 0.021312 4.0% 98% True False 81,469,939
10 0.580733 0.496479 0.084254 15.7% 0.023238 4.3% 49% False False 81,226,027
20 0.639982 0.496479 0.143503 26.7% 0.030574 5.7% 29% False False 94,521,926
40 0.699532 0.496479 0.203053 37.7% 0.029473 5.5% 20% False False 90,352,675
60 0.747923 0.496479 0.251444 46.7% 0.033957 6.3% 16% False False 94,673,713
80 0.747923 0.475014 0.272909 50.7% 0.031400 5.8% 23% False False 92,783,651
100 0.747923 0.468261 0.279662 52.0% 0.028392 5.3% 25% False False 89,866,477
120 0.747923 0.459625 0.288298 53.6% 0.028589 5.3% 27% False False 90,783,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003270
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.616918
2.618 0.586961
1.618 0.568605
1.000 0.557261
0.618 0.550249
HIGH 0.538905
0.618 0.531893
0.500 0.529727
0.382 0.527561
LOW 0.520549
0.618 0.509205
1.000 0.502193
1.618 0.490849
2.618 0.472493
4.250 0.442536
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.535189 0.532385
PP 0.532458 0.526849
S1 0.529727 0.521314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.