Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	0.532612	0.537917	0.005305	1.0%	0.546439
High	0.538905	0.539881	0.000976	0.2%	0.555875
Low	0.520549	0.508361	-0.012188	-2.3%	0.496479
Close	0.537920	0.511909	-0.026011	-4.8%	0.532933
Range	0.018356	0.031520	0.013164	71.7%	0.059396
ATR	0.028299	0.028529	0.000230	0.8%	0.000000
Volume	910,875	111,157,317	110,246,442	12,103.4%	406,448,947

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.614610	0.594780	0.529245
R3	0.583090	0.563260	0.520577
R2	0.551570	0.551570	0.517688
R1	0.531740	0.531740	0.514798	0.525895
PP	0.520050	0.520050	0.520050	0.517128
S1	0.500220	0.500220	0.509020	0.494375
S2	0.488530	0.488530	0.506130
S3	0.457010	0.468700	0.503241
S4	0.425490	0.437180	0.494573

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.706617	0.679171	0.565601
R3	0.647221	0.619775	0.549267
R2	0.587825	0.587825	0.543822
R1	0.560379	0.560379	0.538378	0.544404
PP	0.528429	0.528429	0.528429	0.520442
S1	0.500983	0.500983	0.527488	0.485008
S2	0.469033	0.469033	0.522044
S3	0.409637	0.441587	0.516599
S4	0.350241	0.382191	0.500265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.539881	0.503722	0.036159	7.1%	0.020453	4.0%	23%	True	False	82,889,260
10	0.579920	0.496479	0.083441	16.3%	0.025021	4.9%	18%	False	False	84,630,352
20	0.639982	0.496479	0.143503	28.0%	0.031148	6.1%	11%	False	False	94,737,371
40	0.699532	0.496479	0.203053	39.7%	0.030011	5.9%	8%	False	False	90,544,319
60	0.747923	0.496479	0.251444	49.1%	0.033916	6.6%	6%	False	False	94,817,189
80	0.747923	0.475014	0.272909	53.3%	0.031349	6.1%	14%	False	False	93,383,269
100	0.747923	0.468261	0.279662	54.6%	0.028594	5.6%	16%	False	False	90,130,257
120	0.747923	0.459625	0.288298	56.3%	0.028607	5.6%	18%	False	False	91,402,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003246
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.673841
2.618	0.622400
1.618	0.590880
1.000	0.571401
0.618	0.559360
HIGH	0.539881
0.618	0.527840
0.500	0.524121
0.382	0.520402
LOW	0.508361
0.618	0.488882
1.000	0.476841
1.618	0.457362
2.618	0.425842
4.250	0.374401

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	0.524121	0.524121
PP	0.520050	0.520050
S1	0.515980	0.515980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols