Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	0.537917	0.511898	-0.026019	-4.8%	0.546439
High	0.539881	0.515150	-0.024731	-4.6%	0.555875
Low	0.508361	0.492911	-0.015450	-3.0%	0.496479
Close	0.511909	0.503616	-0.008293	-1.6%	0.532933
Range	0.031520	0.022239	-0.009281	-29.4%	0.059396
ATR	0.028529	0.028080	-0.000449	-1.6%	0.000000
Volume	111,157,317	138,524,000	27,366,683	24.6%	406,448,947

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.570609	0.559352	0.515847
R3	0.548370	0.537113	0.509732
R2	0.526131	0.526131	0.507693
R1	0.514874	0.514874	0.505655	0.509383
PP	0.503892	0.503892	0.503892	0.501147
S1	0.492635	0.492635	0.501577	0.487144
S2	0.481653	0.481653	0.499539
S3	0.459414	0.470396	0.497500
S4	0.437175	0.448157	0.491385

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.706617	0.679171	0.565601
R3	0.647221	0.619775	0.549267
R2	0.587825	0.587825	0.543822
R1	0.560379	0.560379	0.538378	0.544404
PP	0.528429	0.528429	0.528429	0.520442
S1	0.500983	0.500983	0.527488	0.485008
S2	0.469033	0.469033	0.522044
S3	0.409637	0.441587	0.516599
S4	0.350241	0.382191	0.500265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.539881	0.492911	0.046970	9.3%	0.022972	4.6%	23%	False	True	91,668,573
10	0.571418	0.492911	0.078507	15.6%	0.025489	5.1%	14%	False	True	89,546,412
20	0.639223	0.492911	0.146312	29.1%	0.031416	6.2%	7%	False	True	96,591,378
40	0.699532	0.492911	0.206621	41.0%	0.030306	6.0%	5%	False	True	91,790,804
60	0.747923	0.492911	0.255012	50.6%	0.033691	6.7%	4%	False	True	94,768,693
80	0.747923	0.475014	0.272909	54.2%	0.031431	6.2%	10%	False	False	94,757,332
100	0.747923	0.468261	0.279662	55.5%	0.028742	5.7%	13%	False	False	90,705,839
120	0.747923	0.459625	0.288298	57.2%	0.028573	5.7%	15%	False	False	91,672,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003483
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.609666
2.618	0.573372
1.618	0.551133
1.000	0.537389
0.618	0.528894
HIGH	0.515150
0.618	0.506655
0.500	0.504031
0.382	0.501406
LOW	0.492911
0.618	0.479167
1.000	0.470672
1.618	0.456928
2.618	0.434689
4.250	0.398395

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	0.504031	0.516396
PP	0.503892	0.512136
S1	0.503754	0.507876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols