Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	0.511898	0.503604	-0.008294	-1.6%	0.546439
High	0.515150	0.510431	-0.004719	-0.9%	0.555875
Low	0.492911	0.490023	-0.002888	-0.6%	0.496479
Close	0.503616	0.509095	0.005479	1.1%	0.532933
Range	0.022239	0.020408	-0.001831	-8.2%	0.059396
ATR	0.028080	0.027532	-0.000548	-2.0%	0.000000
Volume	138,524,000	118,199,864	-20,324,136	-14.7%	406,448,947

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.564407	0.557159	0.520319
R3	0.543999	0.536751	0.514707
R2	0.523591	0.523591	0.512836
R1	0.516343	0.516343	0.510966	0.519967
PP	0.503183	0.503183	0.503183	0.504995
S1	0.495935	0.495935	0.507224	0.499559
S2	0.482775	0.482775	0.505354
S3	0.462367	0.475527	0.503483
S4	0.441959	0.455119	0.497871

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.706617	0.679171	0.565601
R3	0.647221	0.619775	0.549267
R2	0.587825	0.587825	0.543822
R1	0.560379	0.560379	0.538378	0.544404
PP	0.528429	0.528429	0.528429	0.520442
S1	0.500983	0.500983	0.527488	0.485008
S2	0.469033	0.469033	0.522044
S3	0.409637	0.441587	0.516599
S4	0.350241	0.382191	0.500265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.539881	0.490023	0.049858	9.8%	0.023945	4.7%	38%	False	True	95,380,732
10	0.555875	0.490023	0.065852	12.9%	0.024736	4.9%	29%	False	True	90,459,471
20	0.622974	0.490023	0.132951	26.1%	0.027010	5.3%	14%	False	True	92,008,873
40	0.699532	0.490023	0.209509	41.2%	0.029900	5.9%	9%	False	True	94,712,881
60	0.747923	0.490023	0.257900	50.7%	0.033650	6.6%	7%	False	True	94,749,130
80	0.747923	0.475014	0.272909	53.6%	0.031576	6.2%	12%	False	False	95,927,943
100	0.747923	0.468261	0.279662	54.9%	0.028862	5.7%	15%	False	False	90,991,341
120	0.747923	0.459625	0.288298	56.6%	0.028457	5.6%	17%	False	False	91,690,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.597165
2.618	0.563859
1.618	0.543451
1.000	0.530839
0.618	0.523043
HIGH	0.510431
0.618	0.502635
0.500	0.500227
0.382	0.497819
LOW	0.490023
0.618	0.477411
1.000	0.469615
1.618	0.457003
2.618	0.436595
4.250	0.403289

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	0.506139	0.514952
PP	0.503183	0.513000
S1	0.500227	0.511047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols