Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	0.503604	0.509021	0.005417	1.1%	0.532612
High	0.510431	0.509102	-0.001329	-0.3%	0.539881
Low	0.490023	0.498944	0.008921	1.8%	0.490023
Close	0.509095	0.507529	-0.001566	-0.3%	0.507529
Range	0.020408	0.010158	-0.010250	-50.2%	0.049858
ATR	0.027532	0.026291	-0.001241	-4.5%	0.000000
Volume	118,199,864	122,364,299	4,164,435	3.5%	491,156,355

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.535666	0.531755	0.513116
R3	0.525508	0.521597	0.510322
R2	0.515350	0.515350	0.509391
R1	0.511439	0.511439	0.508460	0.508316
PP	0.505192	0.505192	0.505192	0.503630
S1	0.501281	0.501281	0.506598	0.498158
S2	0.495034	0.495034	0.505667
S3	0.484876	0.491123	0.504736
S4	0.474718	0.480965	0.501942

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662052	0.634648	0.534951
R3	0.612194	0.584790	0.521240
R2	0.562336	0.562336	0.516670
R1	0.534932	0.534932	0.512099	0.523705
PP	0.512478	0.512478	0.512478	0.506864
S1	0.485074	0.485074	0.502959	0.473847
S2	0.462620	0.462620	0.498388
S3	0.412762	0.435216	0.493818
S4	0.362904	0.385358	0.480107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.539881	0.490023	0.049858	9.8%	0.020536	4.0%	35%	False	False	98,231,271
10	0.555875	0.490023	0.065852	13.0%	0.022726	4.5%	27%	False	False	89,760,530
20	0.622974	0.490023	0.132951	26.2%	0.026488	5.2%	13%	False	False	92,336,148
40	0.699532	0.490023	0.209509	41.3%	0.029670	5.8%	8%	False	False	95,302,053
60	0.747923	0.490023	0.257900	50.8%	0.031800	6.3%	7%	False	False	96,752,404
80	0.747923	0.475014	0.272909	53.8%	0.031276	6.2%	12%	False	False	97,442,282
100	0.747923	0.470643	0.277280	54.6%	0.028591	5.6%	13%	False	False	92,202,085
120	0.747923	0.459625	0.288298	56.8%	0.028443	5.6%	17%	False	False	92,051,582

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003804
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.552274
2.618	0.535696
1.618	0.525538
1.000	0.519260
0.618	0.515380
HIGH	0.509102
0.618	0.505222
0.500	0.504023
0.382	0.502824
LOW	0.498944
0.618	0.492666
1.000	0.488786
1.618	0.482508
2.618	0.472350
4.250	0.455773

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	0.506360	0.505882
PP	0.505192	0.504234
S1	0.504023	0.502587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols