Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	0.509021	0.507500	-0.001521	-0.3%	0.532612
High	0.509102	0.526404	0.017302	3.4%	0.539881
Low	0.498944	0.498092	-0.000852	-0.2%	0.490023
Close	0.507529	0.506344	-0.001185	-0.2%	0.507529
Range	0.010158	0.028312	0.018154	178.7%	0.049858
ATR	0.026291	0.026435	0.000144	0.5%	0.000000
Volume	122,364,299	923,021	-121,441,278	-99.2%	491,156,355

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.595216	0.579092	0.521916
R3	0.566904	0.550780	0.514130
R2	0.538592	0.538592	0.511535
R1	0.522468	0.522468	0.508939	0.516374
PP	0.510280	0.510280	0.510280	0.507233
S1	0.494156	0.494156	0.503749	0.488062
S2	0.481968	0.481968	0.501153
S3	0.453656	0.465844	0.498558
S4	0.425344	0.437532	0.490772

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662052	0.634648	0.534951
R3	0.612194	0.584790	0.521240
R2	0.562336	0.562336	0.516670
R1	0.534932	0.534932	0.512099	0.523705
PP	0.512478	0.512478	0.512478	0.506864
S1	0.485074	0.485074	0.502959	0.473847
S2	0.462620	0.462620	0.498388
S3	0.412762	0.435216	0.493818
S4	0.362904	0.385358	0.480107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.539881	0.490023	0.049858	9.8%	0.022527	4.4%	33%	False	False	98,233,700
10	0.539881	0.490023	0.049858	9.8%	0.021920	4.3%	33%	False	False	89,851,820
20	0.622974	0.490023	0.132951	26.3%	0.026119	5.2%	12%	False	False	86,222,267
40	0.699532	0.490023	0.209509	41.4%	0.029756	5.9%	8%	False	False	92,418,615
60	0.747923	0.490023	0.257900	50.9%	0.031151	6.2%	6%	False	False	93,601,068
80	0.747923	0.475014	0.272909	53.9%	0.031470	6.2%	11%	False	False	96,335,847
100	0.747923	0.474609	0.273314	54.0%	0.028736	5.7%	12%	False	False	91,122,073
120	0.747923	0.459625	0.288298	56.9%	0.028563	5.6%	16%	False	False	92,051,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003801
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.646730
2.618	0.600525
1.618	0.572213
1.000	0.554716
0.618	0.543901
HIGH	0.526404
0.618	0.515589
0.500	0.512248
0.382	0.508907
LOW	0.498092
0.618	0.480595
1.000	0.469780
1.618	0.452283
2.618	0.423971
4.250	0.377766

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	0.512248	0.508214
PP	0.510280	0.507590
S1	0.508312	0.506967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols