Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	0.507500	0.506400	-0.001100	-0.2%	0.532612
High	0.526404	0.511446	-0.014958	-2.8%	0.539881
Low	0.498092	0.498421	0.000329	0.1%	0.490023
Close	0.506344	0.509407	0.003063	0.6%	0.507529
Range	0.028312	0.013025	-0.015287	-54.0%	0.049858
ATR	0.026435	0.025478	-0.000958	-3.6%	0.000000
Volume	923,021	100,191,957	99,268,936	10,754.8%	491,156,355

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.545500	0.540478	0.516571
R3	0.532475	0.527453	0.512989
R2	0.519450	0.519450	0.511795
R1	0.514428	0.514428	0.510601	0.516939
PP	0.506425	0.506425	0.506425	0.507680
S1	0.501403	0.501403	0.508213	0.503914
S2	0.493400	0.493400	0.507019
S3	0.480375	0.488378	0.505825
S4	0.467350	0.475353	0.502243

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662052	0.634648	0.534951
R3	0.612194	0.584790	0.521240
R2	0.562336	0.562336	0.516670
R1	0.534932	0.534932	0.512099	0.523705
PP	0.512478	0.512478	0.512478	0.506864
S1	0.485074	0.485074	0.502959	0.473847
S2	0.462620	0.462620	0.498388
S3	0.412762	0.435216	0.493818
S4	0.362904	0.385358	0.480107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.526404	0.490023	0.036381	7.1%	0.018828	3.7%	53%	False	False	96,040,628
10	0.539881	0.490023	0.049858	9.8%	0.019641	3.9%	39%	False	False	89,464,944
20	0.622974	0.490023	0.132951	26.1%	0.025046	4.9%	15%	False	False	91,167,903
40	0.699532	0.490023	0.209509	41.1%	0.029319	5.8%	9%	False	False	91,801,203
60	0.747923	0.490023	0.257900	50.6%	0.030964	6.1%	8%	False	False	93,285,436
80	0.747923	0.475014	0.272909	53.6%	0.031374	6.2%	13%	False	False	96,290,884
100	0.747923	0.475014	0.272909	53.6%	0.028732	5.6%	13%	False	False	91,173,361
120	0.747923	0.459625	0.288298	56.6%	0.028329	5.6%	17%	False	False	91,838,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.566802
2.618	0.545545
1.618	0.532520
1.000	0.524471
0.618	0.519495
HIGH	0.511446
0.618	0.506470
0.500	0.504934
0.382	0.503397
LOW	0.498421
0.618	0.490372
1.000	0.485396
1.618	0.477347
2.618	0.464322
4.250	0.443065

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	0.507916	0.512248
PP	0.506425	0.511301
S1	0.504934	0.510354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols