Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	0.506400	0.509403	0.003003	0.6%	0.532612
High	0.511446	0.514436	0.002990	0.6%	0.539881
Low	0.498421	0.499254	0.000833	0.2%	0.490023
Close	0.509407	0.512679	0.003272	0.6%	0.507529
Range	0.013025	0.015182	0.002157	16.6%	0.049858
ATR	0.025478	0.024742	-0.000735	-2.9%	0.000000
Volume	100,191,957	97,187,514	-3,004,443	-3.0%	491,156,355

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.554336	0.548689	0.521029
R3	0.539154	0.533507	0.516854
R2	0.523972	0.523972	0.515462
R1	0.518325	0.518325	0.514071	0.521149
PP	0.508790	0.508790	0.508790	0.510201
S1	0.503143	0.503143	0.511287	0.505967
S2	0.493608	0.493608	0.509896
S3	0.478426	0.487961	0.508504
S4	0.463244	0.472779	0.504329

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662052	0.634648	0.534951
R3	0.612194	0.584790	0.521240
R2	0.562336	0.562336	0.516670
R1	0.534932	0.534932	0.512099	0.523705
PP	0.512478	0.512478	0.512478	0.506864
S1	0.485074	0.485074	0.502959	0.473847
S2	0.462620	0.462620	0.498388
S3	0.412762	0.435216	0.493818
S4	0.362904	0.385358	0.480107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.526404	0.490023	0.036381	7.1%	0.017417	3.4%	62%	False	False	87,773,331
10	0.539881	0.490023	0.049858	9.7%	0.020194	3.9%	45%	False	False	89,720,952
20	0.622974	0.490023	0.132951	25.9%	0.024587	4.8%	17%	False	False	90,018,688
40	0.699532	0.490023	0.209509	40.9%	0.028863	5.6%	11%	False	False	91,043,622
60	0.747923	0.490023	0.257900	50.3%	0.030132	5.9%	9%	False	False	91,516,536
80	0.747923	0.477879	0.270044	52.7%	0.031387	6.1%	13%	False	False	96,194,889
100	0.747923	0.475014	0.272909	53.2%	0.028750	5.6%	14%	False	False	91,123,221
120	0.747923	0.459625	0.288298	56.2%	0.028218	5.5%	18%	False	False	91,677,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004677
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.578960
2.618	0.554182
1.618	0.539000
1.000	0.529618
0.618	0.523818
HIGH	0.514436
0.618	0.508636
0.500	0.506845
0.382	0.505054
LOW	0.499254
0.618	0.489872
1.000	0.484072
1.618	0.474690
2.618	0.459508
4.250	0.434731

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	0.510734	0.512535
PP	0.508790	0.512392
S1	0.506845	0.512248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols