Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	0.509403	0.512679	0.003276	0.6%	0.532612
High	0.514436	0.518881	0.004445	0.9%	0.539881
Low	0.499254	0.510011	0.010757	2.2%	0.490023
Close	0.512679	0.516011	0.003332	0.6%	0.507529
Range	0.015182	0.008870	-0.006312	-41.6%	0.049858
ATR	0.024742	0.023608	-0.001134	-4.6%	0.000000
Volume	97,187,514	104,421,297	7,233,783	7.4%	491,156,355

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.541578	0.537664	0.520890
R3	0.532708	0.528794	0.518450
R2	0.523838	0.523838	0.517637
R1	0.519924	0.519924	0.516824	0.521881
PP	0.514968	0.514968	0.514968	0.515946
S1	0.511054	0.511054	0.515198	0.513011
S2	0.506098	0.506098	0.514385
S3	0.497228	0.502184	0.513572
S4	0.488358	0.493314	0.511133

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.662052	0.634648	0.534951
R3	0.612194	0.584790	0.521240
R2	0.562336	0.562336	0.516670
R1	0.534932	0.534932	0.512099	0.523705
PP	0.512478	0.512478	0.512478	0.506864
S1	0.485074	0.485074	0.502959	0.473847
S2	0.462620	0.462620	0.498388
S3	0.412762	0.435216	0.493818
S4	0.362904	0.385358	0.480107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.526404	0.498092	0.028312	5.5%	0.015109	2.9%	63%	False	False	85,017,617
10	0.539881	0.490023	0.049858	9.7%	0.019527	3.8%	52%	False	False	90,199,174
20	0.622974	0.490023	0.132951	25.8%	0.022622	4.4%	20%	False	False	88,354,600
40	0.657169	0.490023	0.167146	32.4%	0.026691	5.2%	16%	False	False	93,620,344
60	0.747923	0.490023	0.257900	50.0%	0.029786	5.8%	10%	False	False	90,960,580
80	0.747923	0.477879	0.270044	52.3%	0.031395	6.1%	14%	False	False	96,210,771
100	0.747923	0.475014	0.272909	52.9%	0.028682	5.6%	15%	False	False	91,108,263
120	0.747923	0.459625	0.288298	55.9%	0.028083	5.4%	20%	False	False	91,525,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004557
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.556579
2.618	0.542103
1.618	0.533233
1.000	0.527751
0.618	0.524363
HIGH	0.518881
0.618	0.515493
0.500	0.514446
0.382	0.513399
LOW	0.510011
0.618	0.504529
1.000	0.501141
1.618	0.495659
2.618	0.486789
4.250	0.472314

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	0.515489	0.513558
PP	0.514968	0.511104
S1	0.514446	0.508651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols