Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	0.512679	0.516178	0.003499	0.7%	0.507500
High	0.518881	0.528057	0.009176	1.8%	0.528057
Low	0.510011	0.513418	0.003407	0.7%	0.498092
Close	0.516011	0.527776	0.011765	2.3%	0.527776
Range	0.008870	0.014639	0.005769	65.0%	0.029965
ATR	0.023608	0.022968	-0.000641	-2.7%	0.000000
Volume	104,421,297	108,002,752	3,581,455	3.4%	410,726,541

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.567001	0.562027	0.535827
R3	0.552362	0.547388	0.531802
R2	0.537723	0.537723	0.530460
R1	0.532749	0.532749	0.529118	0.535236
PP	0.523084	0.523084	0.523084	0.524327
S1	0.518110	0.518110	0.526434	0.520597
S2	0.508445	0.508445	0.525092
S3	0.493806	0.503471	0.523750
S4	0.479167	0.488832	0.519725

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607870	0.597788	0.544257
R3	0.577905	0.567823	0.536016
R2	0.547940	0.547940	0.533270
R1	0.537858	0.537858	0.530523	0.542899
PP	0.517975	0.517975	0.517975	0.520496
S1	0.507893	0.507893	0.525029	0.512934
S2	0.488010	0.488010	0.522282
S3	0.458045	0.477928	0.519536
S4	0.428080	0.447963	0.511295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528057	0.498092	0.029965	5.7%	0.016006	3.0%	99%	True	False	82,145,308
10	0.539881	0.490023	0.049858	9.4%	0.018271	3.5%	76%	False	False	90,188,289
20	0.603519	0.490023	0.113496	21.5%	0.021570	4.1%	33%	False	False	85,719,960
40	0.657169	0.490023	0.167146	31.7%	0.026594	5.0%	23%	False	False	94,044,956
60	0.699532	0.490023	0.209509	39.7%	0.028262	5.4%	18%	False	False	92,728,155
80	0.747923	0.477879	0.270044	51.2%	0.031278	5.9%	18%	False	False	97,547,254
100	0.747923	0.475014	0.272909	51.7%	0.028648	5.4%	19%	False	False	92,177,935
120	0.747923	0.468261	0.279662	53.0%	0.027273	5.2%	21%	False	False	90,046,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004333
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.590273
2.618	0.566382
1.618	0.551743
1.000	0.542696
0.618	0.537104
HIGH	0.528057
0.618	0.522465
0.500	0.520738
0.382	0.519010
LOW	0.513418
0.618	0.504371
1.000	0.498779
1.618	0.489732
2.618	0.475093
4.250	0.451202

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	0.525430	0.523069
PP	0.523084	0.518362
S1	0.520738	0.513656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols