Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	0.516178	0.527776	0.011598	2.2%	0.507500
High	0.528057	0.537486	0.009429	1.8%	0.528057
Low	0.513418	0.514163	0.000745	0.1%	0.498092
Close	0.527776	0.531332	0.003556	0.7%	0.527776
Range	0.014639	0.023323	0.008684	59.3%	0.029965
ATR	0.022968	0.022993	0.000025	0.1%	0.000000
Volume	108,002,752	968,984	-107,033,768	-99.1%	410,726,541

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.597629	0.587804	0.544160
R3	0.574306	0.564481	0.537746
R2	0.550983	0.550983	0.535608
R1	0.541158	0.541158	0.533470	0.546071
PP	0.527660	0.527660	0.527660	0.530117
S1	0.517835	0.517835	0.529194	0.522748
S2	0.504337	0.504337	0.527056
S3	0.481014	0.494512	0.524918
S4	0.457691	0.471189	0.518504

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607870	0.597788	0.544257
R3	0.577905	0.567823	0.536016
R2	0.547940	0.547940	0.533270
R1	0.537858	0.537858	0.530523	0.542899
PP	0.517975	0.517975	0.517975	0.520496
S1	0.507893	0.507893	0.525029	0.512934
S2	0.488010	0.488010	0.522282
S3	0.458045	0.477928	0.519536
S4	0.428080	0.447963	0.511295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.537486	0.498421	0.039065	7.4%	0.015008	2.8%	84%	True	False	82,154,500
10	0.539881	0.490023	0.049858	9.4%	0.018768	3.5%	83%	False	False	90,194,100
20	0.580733	0.490023	0.090710	17.1%	0.021003	4.0%	46%	False	False	85,710,064
40	0.657169	0.490023	0.167146	31.5%	0.026370	5.0%	25%	False	False	91,279,835
60	0.699532	0.490023	0.209509	39.4%	0.027417	5.2%	20%	False	False	90,066,386
80	0.747923	0.477879	0.270044	50.8%	0.031437	5.9%	20%	False	False	96,417,026
100	0.747923	0.475014	0.272909	51.4%	0.028731	5.4%	21%	False	False	91,249,136
120	0.747923	0.468261	0.279662	52.6%	0.027023	5.1%	23%	False	False	90,044,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004675
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.636609
2.618	0.598546
1.618	0.575223
1.000	0.560809
0.618	0.551900
HIGH	0.537486
0.618	0.528577
0.500	0.525825
0.382	0.523072
LOW	0.514163
0.618	0.499749
1.000	0.490840
1.618	0.476426
2.618	0.453103
4.250	0.415040

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	0.529496	0.528804
PP	0.527660	0.526276
S1	0.525825	0.523749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols