Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	0.527776	0.531349	0.003573	0.7%	0.507500
High	0.537486	0.533651	-0.003835	-0.7%	0.528057
Low	0.514163	0.516654	0.002491	0.5%	0.498092
Close	0.531332	0.528192	-0.003140	-0.6%	0.527776
Range	0.023323	0.016997	-0.006326	-27.1%	0.029965
ATR	0.022993	0.022565	-0.000428	-1.9%	0.000000
Volume	968,984	89,961,202	88,992,218	9,184.1%	410,726,541

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.577157	0.569671	0.537540
R3	0.560160	0.552674	0.532866
R2	0.543163	0.543163	0.531308
R1	0.535677	0.535677	0.529750	0.530922
PP	0.526166	0.526166	0.526166	0.523788
S1	0.518680	0.518680	0.526634	0.513925
S2	0.509169	0.509169	0.525076
S3	0.492172	0.501683	0.523518
S4	0.475175	0.484686	0.518844

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607870	0.597788	0.544257
R3	0.577905	0.567823	0.536016
R2	0.547940	0.547940	0.533270
R1	0.537858	0.537858	0.530523	0.542899
PP	0.517975	0.517975	0.517975	0.520496
S1	0.507893	0.507893	0.525029	0.512934
S2	0.488010	0.488010	0.522282
S3	0.458045	0.477928	0.519536
S4	0.428080	0.447963	0.511295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.537486	0.499254	0.038232	7.2%	0.015802	3.0%	76%	False	False	80,108,349
10	0.537486	0.490023	0.047463	9.0%	0.017315	3.3%	80%	False	False	88,074,489
20	0.579920	0.490023	0.089897	17.0%	0.021168	4.0%	42%	False	False	86,352,420
40	0.657169	0.490023	0.167146	31.6%	0.026356	5.0%	23%	False	False	90,770,661
60	0.699532	0.490023	0.209509	39.7%	0.027361	5.2%	18%	False	False	89,600,317
80	0.747923	0.477879	0.270044	51.1%	0.031568	6.0%	19%	False	False	96,375,201
100	0.747923	0.475014	0.272909	51.7%	0.028760	5.4%	19%	False	False	91,109,458
120	0.747923	0.468261	0.279662	52.9%	0.027007	5.1%	21%	False	False	89,898,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004709
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.605888
2.618	0.578149
1.618	0.561152
1.000	0.550648
0.618	0.544155
HIGH	0.533651
0.618	0.527158
0.500	0.525153
0.382	0.523147
LOW	0.516654
0.618	0.506150
1.000	0.499657
1.618	0.489153
2.618	0.472156
4.250	0.444417

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	0.527179	0.527279
PP	0.526166	0.526365
S1	0.525153	0.525452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols