Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.527776 0.531349 0.003573 0.7% 0.507500
High 0.537486 0.533651 -0.003835 -0.7% 0.528057
Low 0.514163 0.516654 0.002491 0.5% 0.498092
Close 0.531332 0.528192 -0.003140 -0.6% 0.527776
Range 0.023323 0.016997 -0.006326 -27.1% 0.029965
ATR 0.022993 0.022565 -0.000428 -1.9% 0.000000
Volume 968,984 89,961,202 88,992,218 9,184.1% 410,726,541
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.577157 0.569671 0.537540
R3 0.560160 0.552674 0.532866
R2 0.543163 0.543163 0.531308
R1 0.535677 0.535677 0.529750 0.530922
PP 0.526166 0.526166 0.526166 0.523788
S1 0.518680 0.518680 0.526634 0.513925
S2 0.509169 0.509169 0.525076
S3 0.492172 0.501683 0.523518
S4 0.475175 0.484686 0.518844
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.607870 0.597788 0.544257
R3 0.577905 0.567823 0.536016
R2 0.547940 0.547940 0.533270
R1 0.537858 0.537858 0.530523 0.542899
PP 0.517975 0.517975 0.517975 0.520496
S1 0.507893 0.507893 0.525029 0.512934
S2 0.488010 0.488010 0.522282
S3 0.458045 0.477928 0.519536
S4 0.428080 0.447963 0.511295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.537486 0.499254 0.038232 7.2% 0.015802 3.0% 76% False False 80,108,349
10 0.537486 0.490023 0.047463 9.0% 0.017315 3.3% 80% False False 88,074,489
20 0.579920 0.490023 0.089897 17.0% 0.021168 4.0% 42% False False 86,352,420
40 0.657169 0.490023 0.167146 31.6% 0.026356 5.0% 23% False False 90,770,661
60 0.699532 0.490023 0.209509 39.7% 0.027361 5.2% 18% False False 89,600,317
80 0.747923 0.477879 0.270044 51.1% 0.031568 6.0% 19% False False 96,375,201
100 0.747923 0.475014 0.272909 51.7% 0.028760 5.4% 19% False False 91,109,458
120 0.747923 0.468261 0.279662 52.9% 0.027007 5.1% 21% False False 89,898,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004709
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.605888
2.618 0.578149
1.618 0.561152
1.000 0.550648
0.618 0.544155
HIGH 0.533651
0.618 0.527158
0.500 0.525153
0.382 0.523147
LOW 0.516654
0.618 0.506150
1.000 0.499657
1.618 0.489153
2.618 0.472156
4.250 0.444417
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.527179 0.527279
PP 0.526166 0.526365
S1 0.525153 0.525452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.