Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	0.531349	0.528288	-0.003061	-0.6%	0.507500
High	0.533651	0.540073	0.006422	1.2%	0.528057
Low	0.516654	0.520820	0.004166	0.8%	0.498092
Close	0.528192	0.539918	0.011726	2.2%	0.527776
Range	0.016997	0.019253	0.002256	13.3%	0.029965
ATR	0.022565	0.022328	-0.000237	-1.0%	0.000000
Volume	89,961,202	95,886,197	5,924,995	6.6%	410,726,541

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.591363	0.584893	0.550507
R3	0.572110	0.565640	0.545213
R2	0.552857	0.552857	0.543448
R1	0.546387	0.546387	0.541683	0.549622
PP	0.533604	0.533604	0.533604	0.535221
S1	0.527134	0.527134	0.538153	0.530369
S2	0.514351	0.514351	0.536388
S3	0.495098	0.507881	0.534623
S4	0.475845	0.488628	0.529329

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607870	0.597788	0.544257
R3	0.577905	0.567823	0.536016
R2	0.547940	0.547940	0.533270
R1	0.537858	0.537858	0.530523	0.542899
PP	0.517975	0.517975	0.517975	0.520496
S1	0.507893	0.507893	0.525029	0.512934
S2	0.488010	0.488010	0.522282
S3	0.458045	0.477928	0.519536
S4	0.428080	0.447963	0.511295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.540073	0.510011	0.030062	5.6%	0.016616	3.1%	99%	True	False	79,848,086
10	0.540073	0.490023	0.050050	9.3%	0.017017	3.2%	100%	True	False	83,810,708
20	0.571418	0.490023	0.081395	15.1%	0.021253	3.9%	61%	False	False	86,678,560
40	0.657169	0.490023	0.167146	31.0%	0.026169	4.8%	30%	False	False	93,140,435
60	0.699532	0.490023	0.209509	38.8%	0.026987	5.0%	24%	False	False	89,004,181
80	0.747923	0.490023	0.257900	47.8%	0.031496	5.8%	19%	False	False	96,158,924
100	0.747923	0.475014	0.272909	50.5%	0.028749	5.3%	24%	False	False	91,078,195
120	0.747923	0.468261	0.279662	51.8%	0.026936	5.0%	26%	False	False	89,848,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.621898
2.618	0.590477
1.618	0.571224
1.000	0.559326
0.618	0.551971
HIGH	0.540073
0.618	0.532718
0.500	0.530447
0.382	0.528175
LOW	0.520820
0.618	0.508922
1.000	0.501567
1.618	0.489669
2.618	0.470416
4.250	0.438995

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	0.536761	0.535651
PP	0.533604	0.531385
S1	0.530447	0.527118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols