Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	0.528288	0.539886	0.011598	2.2%	0.507500
High	0.540073	0.576695	0.036622	6.8%	0.528057
Low	0.520820	0.537830	0.017010	3.3%	0.498092
Close	0.539918	0.563714	0.023796	4.4%	0.527776
Range	0.019253	0.038865	0.019612	101.9%	0.029965
ATR	0.022328	0.023509	0.001181	5.3%	0.000000
Volume	95,886,197	131,409,690	35,523,493	37.0%	410,726,541

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.676008	0.658726	0.585090
R3	0.637143	0.619861	0.574402
R2	0.598278	0.598278	0.570839
R1	0.580996	0.580996	0.567277	0.589637
PP	0.559413	0.559413	0.559413	0.563734
S1	0.542131	0.542131	0.560151	0.550772
S2	0.520548	0.520548	0.556589
S3	0.481683	0.503266	0.553026
S4	0.442818	0.464401	0.542338

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.607870	0.597788	0.544257
R3	0.577905	0.567823	0.536016
R2	0.547940	0.547940	0.533270
R1	0.537858	0.537858	0.530523	0.542899
PP	0.517975	0.517975	0.517975	0.520496
S1	0.507893	0.507893	0.525029	0.512934
S2	0.488010	0.488010	0.522282
S3	0.458045	0.477928	0.519536
S4	0.428080	0.447963	0.511295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.576695	0.513418	0.063277	11.2%	0.022615	4.0%	79%	True	False	85,245,765
10	0.576695	0.498092	0.078603	13.9%	0.018862	3.3%	83%	True	False	85,131,691
20	0.576695	0.490023	0.086672	15.4%	0.021799	3.9%	85%	True	False	87,795,581
40	0.657169	0.490023	0.167146	29.7%	0.026000	4.6%	44%	False	False	96,397,873
60	0.699532	0.490023	0.209509	37.2%	0.027076	4.8%	35%	False	False	89,088,703
80	0.747923	0.490023	0.257900	45.8%	0.031622	5.6%	29%	False	False	95,550,490
100	0.747923	0.475014	0.272909	48.4%	0.029028	5.1%	33%	False	False	91,531,063
120	0.747923	0.468261	0.279662	49.6%	0.027108	4.8%	34%	False	False	90,196,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004653
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.741871
2.618	0.678444
1.618	0.639579
1.000	0.615560
0.618	0.600714
HIGH	0.576695
0.618	0.561849
0.500	0.557263
0.382	0.552676
LOW	0.537830
0.618	0.513811
1.000	0.498965
1.618	0.474946
2.618	0.436081
4.250	0.372654

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	0.561564	0.558034
PP	0.559413	0.552354
S1	0.557263	0.546675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols