Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	0.539886	0.563455	0.023569	4.4%	0.527776
High	0.576695	0.578825	0.002130	0.4%	0.578825
Low	0.537830	0.553662	0.015832	2.9%	0.514163
Close	0.563714	0.567474	0.003760	0.7%	0.567474
Range	0.038865	0.025163	-0.013702	-35.3%	0.064662
ATR	0.023509	0.023628	0.000118	0.5%	0.000000
Volume	131,409,690	121,260,584	-10,149,106	-7.7%	439,486,657

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.642143	0.629971	0.581314
R3	0.616980	0.604808	0.574394
R2	0.591817	0.591817	0.572087
R1	0.579645	0.579645	0.569781	0.585731
PP	0.566654	0.566654	0.566654	0.569697
S1	0.554482	0.554482	0.565167	0.560568
S2	0.541491	0.541491	0.562861
S3	0.516328	0.529319	0.560554
S4	0.491165	0.504156	0.553634

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.747473	0.722136	0.603038
R3	0.682811	0.657474	0.585256
R2	0.618149	0.618149	0.579329
R1	0.592812	0.592812	0.573401	0.605481
PP	0.553487	0.553487	0.553487	0.559822
S1	0.528150	0.528150	0.561547	0.540819
S2	0.488825	0.488825	0.555619
S3	0.424163	0.463488	0.549692
S4	0.359501	0.398826	0.531910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.578825	0.514163	0.064662	11.4%	0.024720	4.4%	82%	True	False	87,897,331
10	0.578825	0.498092	0.080733	14.2%	0.020363	3.6%	86%	True	False	85,021,319
20	0.578825	0.490023	0.088802	15.6%	0.021545	3.8%	87%	True	False	87,390,925
40	0.657169	0.490023	0.167146	29.5%	0.026193	4.6%	46%	False	False	97,281,601
60	0.699532	0.490023	0.209509	36.9%	0.026876	4.7%	37%	False	False	91,092,136
80	0.747923	0.490023	0.257900	45.4%	0.031605	5.6%	30%	False	False	97,049,431
100	0.747923	0.475014	0.272909	48.1%	0.029065	5.1%	34%	False	False	92,732,410
120	0.747923	0.468261	0.279662	49.3%	0.027142	4.8%	35%	False	False	90,380,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005624
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.685768
2.618	0.644702
1.618	0.619539
1.000	0.603988
0.618	0.594376
HIGH	0.578825
0.618	0.569213
0.500	0.566244
0.382	0.563274
LOW	0.553662
0.618	0.538111
1.000	0.528499
1.618	0.512948
2.618	0.487785
4.250	0.446719

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	0.567064	0.561590
PP	0.566654	0.555706
S1	0.566244	0.549823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols