Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 0.539886 0.563455 0.023569 4.4% 0.527776
High 0.576695 0.578825 0.002130 0.4% 0.578825
Low 0.537830 0.553662 0.015832 2.9% 0.514163
Close 0.563714 0.567474 0.003760 0.7% 0.567474
Range 0.038865 0.025163 -0.013702 -35.3% 0.064662
ATR 0.023509 0.023628 0.000118 0.5% 0.000000
Volume 131,409,690 121,260,584 -10,149,106 -7.7% 439,486,657
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.642143 0.629971 0.581314
R3 0.616980 0.604808 0.574394
R2 0.591817 0.591817 0.572087
R1 0.579645 0.579645 0.569781 0.585731
PP 0.566654 0.566654 0.566654 0.569697
S1 0.554482 0.554482 0.565167 0.560568
S2 0.541491 0.541491 0.562861
S3 0.516328 0.529319 0.560554
S4 0.491165 0.504156 0.553634
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.747473 0.722136 0.603038
R3 0.682811 0.657474 0.585256
R2 0.618149 0.618149 0.579329
R1 0.592812 0.592812 0.573401 0.605481
PP 0.553487 0.553487 0.553487 0.559822
S1 0.528150 0.528150 0.561547 0.540819
S2 0.488825 0.488825 0.555619
S3 0.424163 0.463488 0.549692
S4 0.359501 0.398826 0.531910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.578825 0.514163 0.064662 11.4% 0.024720 4.4% 82% True False 87,897,331
10 0.578825 0.498092 0.080733 14.2% 0.020363 3.6% 86% True False 85,021,319
20 0.578825 0.490023 0.088802 15.6% 0.021545 3.8% 87% True False 87,390,925
40 0.657169 0.490023 0.167146 29.5% 0.026193 4.6% 46% False False 97,281,601
60 0.699532 0.490023 0.209509 36.9% 0.026876 4.7% 37% False False 91,092,136
80 0.747923 0.490023 0.257900 45.4% 0.031605 5.6% 30% False False 97,049,431
100 0.747923 0.475014 0.272909 48.1% 0.029065 5.1% 34% False False 92,732,410
120 0.747923 0.468261 0.279662 49.3% 0.027142 4.8% 35% False False 90,380,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005624
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.685768
2.618 0.644702
1.618 0.619539
1.000 0.603988
0.618 0.594376
HIGH 0.578825
0.618 0.569213
0.500 0.566244
0.382 0.563274
LOW 0.553662
0.618 0.538111
1.000 0.528499
1.618 0.512948
2.618 0.487785
4.250 0.446719
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 0.567064 0.561590
PP 0.566654 0.555706
S1 0.566244 0.549823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.