Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	0.563455	0.564278	0.000823	0.1%	0.527776
High	0.578825	0.574643	-0.004182	-0.7%	0.578825
Low	0.553662	0.546197	-0.007465	-1.3%	0.514163
Close	0.567474	0.564070	-0.003404	-0.6%	0.567474
Range	0.025163	0.028446	0.003283	13.0%	0.064662
ATR	0.023628	0.023972	0.000344	1.5%	0.000000
Volume	121,260,584	110,462,279	-10,798,305	-8.9%	439,486,657

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.646975	0.633968	0.579715
R3	0.618529	0.605522	0.571893
R2	0.590083	0.590083	0.569285
R1	0.577076	0.577076	0.566678	0.569357
PP	0.561637	0.561637	0.561637	0.557777
S1	0.548630	0.548630	0.561462	0.540911
S2	0.533191	0.533191	0.558855
S3	0.504745	0.520184	0.556247
S4	0.476299	0.491738	0.548425

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.747473	0.722136	0.603038
R3	0.682811	0.657474	0.585256
R2	0.618149	0.618149	0.579329
R1	0.592812	0.592812	0.573401	0.605481
PP	0.553487	0.553487	0.553487	0.559822
S1	0.528150	0.528150	0.561547	0.540819
S2	0.488825	0.488825	0.555619
S3	0.424163	0.463488	0.549692
S4	0.359501	0.398826	0.531910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.578825	0.516654	0.062171	11.0%	0.025745	4.6%	76%	False	False	109,795,990
10	0.578825	0.498421	0.080404	14.3%	0.020376	3.6%	82%	False	False	95,975,245
20	0.578825	0.490023	0.088802	15.7%	0.021148	3.7%	83%	False	False	92,913,532
40	0.657169	0.490023	0.167146	29.6%	0.026314	4.7%	44%	False	False	97,511,788
60	0.699532	0.490023	0.209509	37.1%	0.026830	4.8%	35%	False	False	90,840,503
80	0.747923	0.490023	0.257900	45.7%	0.031333	5.6%	29%	False	False	95,654,271
100	0.747923	0.475014	0.272909	48.4%	0.029271	5.2%	33%	False	False	92,894,949
120	0.747923	0.468261	0.279662	49.6%	0.027232	4.8%	34%	False	False	91,293,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005720
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.695539
2.618	0.649115
1.618	0.620669
1.000	0.603089
0.618	0.592223
HIGH	0.574643
0.618	0.563777
0.500	0.560420
0.382	0.557063
LOW	0.546197
0.618	0.528617
1.000	0.517751
1.618	0.500171
2.618	0.471725
4.250	0.425302

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	0.562853	0.562156
PP	0.561637	0.560242
S1	0.560420	0.558328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols