Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.564278 0.564070 -0.000208 0.0% 0.527776
High 0.574643 0.567250 -0.007393 -1.3% 0.578825
Low 0.546197 0.533081 -0.013116 -2.4% 0.514163
Close 0.564070 0.546606 -0.017464 -3.1% 0.567474
Range 0.028446 0.034169 0.005723 20.1% 0.064662
ATR 0.023972 0.024700 0.000728 3.0% 0.000000
Volume 110,462,279 92 -110,462,187 -100.0% 439,486,657
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.651486 0.633215 0.565399
R3 0.617317 0.599046 0.556002
R2 0.583148 0.583148 0.552870
R1 0.564877 0.564877 0.549738 0.556928
PP 0.548979 0.548979 0.548979 0.545005
S1 0.530708 0.530708 0.543474 0.522759
S2 0.514810 0.514810 0.540342
S3 0.480641 0.496539 0.537210
S4 0.446472 0.462370 0.527813
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.747473 0.722136 0.603038
R3 0.682811 0.657474 0.585256
R2 0.618149 0.618149 0.579329
R1 0.592812 0.592812 0.573401 0.605481
PP 0.553487 0.553487 0.553487 0.559822
S1 0.528150 0.528150 0.561547 0.540819
S2 0.488825 0.488825 0.555619
S3 0.424163 0.463488 0.549692
S4 0.359501 0.398826 0.531910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.578825 0.520820 0.058005 10.6% 0.029179 5.3% 44% False False 91,803,768
10 0.578825 0.499254 0.079571 14.6% 0.022491 4.1% 60% False False 85,956,059
20 0.578825 0.490023 0.088802 16.2% 0.021066 3.9% 64% False False 87,710,501
40 0.657169 0.490023 0.167146 30.6% 0.026846 4.9% 34% False False 94,834,749
60 0.699532 0.490023 0.209509 38.3% 0.026799 4.9% 27% False False 88,999,253
80 0.747923 0.490023 0.257900 47.2% 0.031492 5.8% 22% False False 94,103,349
100 0.747923 0.475014 0.272909 49.9% 0.029512 5.4% 26% False False 91,953,233
120 0.747923 0.468261 0.279662 51.2% 0.027235 5.0% 28% False False 90,288,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005534
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.712468
2.618 0.656704
1.618 0.622535
1.000 0.601419
0.618 0.588366
HIGH 0.567250
0.618 0.554197
0.500 0.550166
0.382 0.546134
LOW 0.533081
0.618 0.511965
1.000 0.498912
1.618 0.477796
2.618 0.443627
4.250 0.387863
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.550166 0.555953
PP 0.548979 0.552837
S1 0.547793 0.549722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.