Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	0.564278	0.564070	-0.000208	0.0%	0.527776
High	0.574643	0.567250	-0.007393	-1.3%	0.578825
Low	0.546197	0.533081	-0.013116	-2.4%	0.514163
Close	0.564070	0.546606	-0.017464	-3.1%	0.567474
Range	0.028446	0.034169	0.005723	20.1%	0.064662
ATR	0.023972	0.024700	0.000728	3.0%	0.000000
Volume	110,462,279	92	-110,462,187	-100.0%	439,486,657

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.651486	0.633215	0.565399
R3	0.617317	0.599046	0.556002
R2	0.583148	0.583148	0.552870
R1	0.564877	0.564877	0.549738	0.556928
PP	0.548979	0.548979	0.548979	0.545005
S1	0.530708	0.530708	0.543474	0.522759
S2	0.514810	0.514810	0.540342
S3	0.480641	0.496539	0.537210
S4	0.446472	0.462370	0.527813

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.747473	0.722136	0.603038
R3	0.682811	0.657474	0.585256
R2	0.618149	0.618149	0.579329
R1	0.592812	0.592812	0.573401	0.605481
PP	0.553487	0.553487	0.553487	0.559822
S1	0.528150	0.528150	0.561547	0.540819
S2	0.488825	0.488825	0.555619
S3	0.424163	0.463488	0.549692
S4	0.359501	0.398826	0.531910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.578825	0.520820	0.058005	10.6%	0.029179	5.3%	44%	False	False	91,803,768
10	0.578825	0.499254	0.079571	14.6%	0.022491	4.1%	60%	False	False	85,956,059
20	0.578825	0.490023	0.088802	16.2%	0.021066	3.9%	64%	False	False	87,710,501
40	0.657169	0.490023	0.167146	30.6%	0.026846	4.9%	34%	False	False	94,834,749
60	0.699532	0.490023	0.209509	38.3%	0.026799	4.9%	27%	False	False	88,999,253
80	0.747923	0.490023	0.257900	47.2%	0.031492	5.8%	22%	False	False	94,103,349
100	0.747923	0.475014	0.272909	49.9%	0.029512	5.4%	26%	False	False	91,953,233
120	0.747923	0.468261	0.279662	51.2%	0.027235	5.0%	28%	False	False	90,288,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005534
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.712468
2.618	0.656704
1.618	0.622535
1.000	0.601419
0.618	0.588366
HIGH	0.567250
0.618	0.554197
0.500	0.550166
0.382	0.546134
LOW	0.533081
0.618	0.511965
1.000	0.498912
1.618	0.477796
2.618	0.443627
4.250	0.387863

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	0.550166	0.555953
PP	0.548979	0.552837
S1	0.547793	0.549722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols