Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	0.564070	0.546053	-0.018017	-3.2%	0.527776
High	0.567250	0.551339	-0.015911	-2.8%	0.578825
Low	0.533081	0.537075	0.003994	0.7%	0.514163
Close	0.546606	0.546585	-0.000021	0.0%	0.567474
Range	0.034169	0.014264	-0.019905	-58.3%	0.064662
ATR	0.024700	0.023955	-0.000745	-3.0%	0.000000
Volume	92	91,787,026	91,786,934	99,768,406.5%	439,486,657

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.587792	0.581452	0.554430
R3	0.573528	0.567188	0.550508
R2	0.559264	0.559264	0.549200
R1	0.552924	0.552924	0.547893	0.556094
PP	0.545000	0.545000	0.545000	0.546585
S1	0.538660	0.538660	0.545277	0.541830
S2	0.530736	0.530736	0.543970
S3	0.516472	0.524396	0.542662
S4	0.502208	0.510132	0.538740

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.747473	0.722136	0.603038
R3	0.682811	0.657474	0.585256
R2	0.618149	0.618149	0.579329
R1	0.592812	0.592812	0.573401	0.605481
PP	0.553487	0.553487	0.553487	0.559822
S1	0.528150	0.528150	0.561547	0.540819
S2	0.488825	0.488825	0.555619
S3	0.424163	0.463488	0.549692
S4	0.359501	0.398826	0.531910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.578825	0.533081	0.045744	8.4%	0.028181	5.2%	30%	False	False	90,983,934
10	0.578825	0.510011	0.068814	12.6%	0.022399	4.1%	53%	False	False	85,416,010
20	0.578825	0.490023	0.088802	16.2%	0.021297	3.9%	64%	False	False	87,568,481
40	0.657169	0.490023	0.167146	30.6%	0.026864	4.9%	34%	False	False	94,580,219
60	0.699532	0.490023	0.209509	38.3%	0.026897	4.9%	27%	False	False	88,858,595
80	0.747923	0.490023	0.257900	47.2%	0.031399	5.7%	22%	False	False	93,676,434
100	0.747923	0.475014	0.272909	49.9%	0.029514	5.4%	26%	False	False	91,387,826
120	0.747923	0.468261	0.279662	51.2%	0.027194	5.0%	28%	False	False	90,290,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005559
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.611961
2.618	0.588682
1.618	0.574418
1.000	0.565603
0.618	0.560154
HIGH	0.551339
0.618	0.545890
0.500	0.544207
0.382	0.542524
LOW	0.537075
0.618	0.528260
1.000	0.522811
1.618	0.513996
2.618	0.499732
4.250	0.476453

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	0.545792	0.553862
PP	0.545000	0.551436
S1	0.544207	0.549011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols