Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	0.546053	0.546585	0.000532	0.1%	0.564278
High	0.551339	0.547042	-0.004297	-0.8%	0.574643
Low	0.537075	0.526233	-0.010842	-2.0%	0.526233
Close	0.546585	0.539061	-0.007524	-1.4%	0.539061
Range	0.014264	0.020809	0.006545	45.9%	0.048410
ATR	0.023955	0.023730	-0.000225	-0.9%	0.000000
Volume	91,787,026	101,244,160	9,457,134	10.3%	303,493,557

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.599872	0.590276	0.550506
R3	0.579063	0.569467	0.544783
R2	0.558254	0.558254	0.542876
R1	0.548658	0.548658	0.540968	0.543052
PP	0.537445	0.537445	0.537445	0.534642
S1	0.527849	0.527849	0.537154	0.522243
S2	0.516636	0.516636	0.535246
S3	0.495827	0.507040	0.533339
S4	0.475018	0.486231	0.527616

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691876	0.663878	0.565687
R3	0.643466	0.615468	0.552374
R2	0.595056	0.595056	0.547936
R1	0.567058	0.567058	0.543499	0.556852
PP	0.546646	0.546646	0.546646	0.541543
S1	0.518648	0.518648	0.534623	0.508442
S2	0.498236	0.498236	0.530186
S3	0.449826	0.470238	0.525748
S4	0.401416	0.421828	0.512436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.578825	0.526233	0.052592	9.8%	0.024570	4.6%	24%	False	True	84,950,828
10	0.578825	0.513418	0.065407	12.1%	0.023593	4.4%	39%	False	False	85,098,296
20	0.578825	0.490023	0.088802	16.5%	0.021560	4.0%	55%	False	False	87,648,735
40	0.657169	0.490023	0.167146	31.0%	0.026390	4.9%	29%	False	False	94,275,934
60	0.699532	0.490023	0.209509	38.9%	0.026559	4.9%	23%	False	False	90,529,987
80	0.747923	0.490023	0.257900	47.8%	0.031450	5.8%	19%	False	False	93,536,183
100	0.747923	0.475014	0.272909	50.6%	0.029308	5.4%	23%	False	False	90,921,843
120	0.747923	0.468261	0.279662	51.9%	0.027137	5.0%	25%	False	False	90,250,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005338
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.635480
2.618	0.601520
1.618	0.580711
1.000	0.567851
0.618	0.559902
HIGH	0.547042
0.618	0.539093
0.500	0.536638
0.382	0.534182
LOW	0.526233
0.618	0.513373
1.000	0.505424
1.618	0.492564
2.618	0.471755
4.250	0.437795

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	0.538253	0.546742
PP	0.537445	0.544181
S1	0.536638	0.541621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols