Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	0.546585	0.539061	-0.007524	-1.4%	0.564278
High	0.547042	0.552192	0.005150	0.9%	0.574643
Low	0.526233	0.528942	0.002709	0.5%	0.526233
Close	0.539061	0.551263	0.012202	2.3%	0.539061
Range	0.020809	0.023250	0.002441	11.7%	0.048410
ATR	0.023730	0.023696	-0.000034	-0.1%	0.000000
Volume	101,244,160	975,247	-100,268,913	-99.0%	303,493,557

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.613882	0.605823	0.564051
R3	0.590632	0.582573	0.557657
R2	0.567382	0.567382	0.555526
R1	0.559323	0.559323	0.553394	0.563353
PP	0.544132	0.544132	0.544132	0.546147
S1	0.536073	0.536073	0.549132	0.540103
S2	0.520882	0.520882	0.547001
S3	0.497632	0.512823	0.544869
S4	0.474382	0.489573	0.538476

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691876	0.663878	0.565687
R3	0.643466	0.615468	0.552374
R2	0.595056	0.595056	0.547936
R1	0.567058	0.567058	0.543499	0.556852
PP	0.546646	0.546646	0.546646	0.541543
S1	0.518648	0.518648	0.534623	0.508442
S2	0.498236	0.498236	0.530186
S3	0.449826	0.470238	0.525748
S4	0.401416	0.421828	0.512436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.574643	0.526233	0.048410	8.8%	0.024188	4.4%	52%	False	False	60,893,760
10	0.578825	0.514163	0.064662	11.7%	0.024454	4.4%	57%	False	False	74,395,546
20	0.578825	0.490023	0.088802	16.1%	0.021362	3.9%	69%	False	False	82,291,917
40	0.657169	0.490023	0.167146	30.3%	0.026275	4.8%	37%	False	False	91,768,614
60	0.699532	0.490023	0.209509	38.0%	0.026649	4.8%	29%	False	False	89,129,652
80	0.747923	0.490023	0.257900	46.8%	0.031214	5.7%	24%	False	False	93,532,061
100	0.747923	0.475014	0.272909	49.5%	0.029303	5.3%	28%	False	False	90,919,899
120	0.747923	0.468261	0.279662	50.7%	0.027141	4.9%	30%	False	False	89,307,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.651005
2.618	0.613061
1.618	0.589811
1.000	0.575442
0.618	0.566561
HIGH	0.552192
0.618	0.543311
0.500	0.540567
0.382	0.537824
LOW	0.528942
0.618	0.514574
1.000	0.505692
1.618	0.491324
2.618	0.468074
4.250	0.430130

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	0.547698	0.547246
PP	0.544132	0.543229
S1	0.540567	0.539213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols