Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	0.539061	0.551126	0.012065	2.2%	0.564278
High	0.552192	0.596326	0.044134	8.0%	0.574643
Low	0.528942	0.548197	0.019255	3.6%	0.526233
Close	0.551263	0.583451	0.032188	5.8%	0.539061
Range	0.023250	0.048129	0.024879	107.0%	0.048410
ATR	0.023696	0.025441	0.001745	7.4%	0.000000
Volume	975,247	156,780,624	155,805,377	15,976.0%	303,493,557

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.720378	0.700044	0.609922
R3	0.672249	0.651915	0.596686
R2	0.624120	0.624120	0.592275
R1	0.603786	0.603786	0.587863	0.613953
PP	0.575991	0.575991	0.575991	0.581075
S1	0.555657	0.555657	0.579039	0.565824
S2	0.527862	0.527862	0.574627
S3	0.479733	0.507528	0.570216
S4	0.431604	0.459399	0.556980

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691876	0.663878	0.565687
R3	0.643466	0.615468	0.552374
R2	0.595056	0.595056	0.547936
R1	0.567058	0.567058	0.543499	0.556852
PP	0.546646	0.546646	0.546646	0.541543
S1	0.518648	0.518648	0.534623	0.508442
S2	0.498236	0.498236	0.530186
S3	0.449826	0.470238	0.525748
S4	0.401416	0.421828	0.512436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.596326	0.526233	0.070093	12.0%	0.028124	4.8%	82%	True	False	70,157,429
10	0.596326	0.516654	0.079672	13.7%	0.026935	4.6%	84%	True	False	89,976,710
20	0.596326	0.490023	0.106303	18.2%	0.022851	3.9%	88%	True	False	90,085,405
40	0.639982	0.490023	0.149959	25.7%	0.026713	4.6%	62%	False	False	92,303,665
60	0.699532	0.490023	0.209509	35.9%	0.027266	4.7%	45%	False	False	90,263,585
80	0.747923	0.490023	0.257900	44.2%	0.031180	5.3%	36%	False	False	93,526,636
100	0.747923	0.475014	0.272909	46.8%	0.029690	5.1%	40%	False	False	92,244,002
120	0.747923	0.468261	0.279662	47.9%	0.027469	4.7%	41%	False	False	89,902,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005396
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.800874
2.618	0.722328
1.618	0.674199
1.000	0.644455
0.618	0.626070
HIGH	0.596326
0.618	0.577941
0.500	0.572262
0.382	0.566582
LOW	0.548197
0.618	0.518453
1.000	0.500068
1.618	0.470324
2.618	0.422195
4.250	0.343649

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	0.579721	0.576061
PP	0.575991	0.568670
S1	0.572262	0.561280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols