Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	0.551126	0.583439	0.032313	5.9%	0.564278
High	0.596326	0.605190	0.008864	1.5%	0.574643
Low	0.548197	0.539353	-0.008844	-1.6%	0.526233
Close	0.583451	0.572463	-0.010988	-1.9%	0.539061
Range	0.048129	0.065837	0.017708	36.8%	0.048410
ATR	0.025441	0.028326	0.002885	11.3%	0.000000
Volume	156,780,624	170,696,397	13,915,773	8.9%	303,493,557

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.769846	0.736992	0.608673
R3	0.704009	0.671155	0.590568
R2	0.638172	0.638172	0.584533
R1	0.605318	0.605318	0.578498	0.588827
PP	0.572335	0.572335	0.572335	0.564090
S1	0.539481	0.539481	0.566428	0.522990
S2	0.506498	0.506498	0.560393
S3	0.440661	0.473644	0.554358
S4	0.374824	0.407807	0.536253

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691876	0.663878	0.565687
R3	0.643466	0.615468	0.552374
R2	0.595056	0.595056	0.547936
R1	0.567058	0.567058	0.543499	0.556852
PP	0.546646	0.546646	0.546646	0.541543
S1	0.518648	0.518648	0.534623	0.508442
S2	0.498236	0.498236	0.530186
S3	0.449826	0.470238	0.525748
S4	0.401416	0.421828	0.512436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.605190	0.526233	0.078957	13.8%	0.034458	6.0%	59%	True	False	104,296,690
10	0.605190	0.520820	0.084370	14.7%	0.031819	5.6%	61%	True	False	98,050,229
20	0.605190	0.490023	0.115167	20.1%	0.024567	4.3%	72%	True	False	93,062,359
40	0.639982	0.490023	0.149959	26.2%	0.027857	4.9%	55%	False	False	93,899,865
60	0.699532	0.490023	0.209509	36.6%	0.028196	4.9%	39%	False	False	91,383,666
80	0.747923	0.490023	0.257900	45.1%	0.031578	5.5%	32%	False	False	94,378,482
100	0.747923	0.475014	0.272909	47.7%	0.029993	5.2%	36%	False	False	93,319,087
120	0.747923	0.468261	0.279662	48.9%	0.027923	4.9%	37%	False	False	90,618,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007340
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	0.884997
2.618	0.777551
1.618	0.711714
1.000	0.671027
0.618	0.645877
HIGH	0.605190
0.618	0.580040
0.500	0.572272
0.382	0.564503
LOW	0.539353
0.618	0.498666
1.000	0.473516
1.618	0.432829
2.618	0.366992
4.250	0.259546

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	0.572399	0.570664
PP	0.572335	0.568865
S1	0.572272	0.567066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols