Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	0.583439	0.572457	-0.010982	-1.9%	0.564278
High	0.605190	0.624839	0.019649	3.2%	0.574643
Low	0.539353	0.569275	0.029922	5.5%	0.526233
Close	0.572463	0.595160	0.022697	4.0%	0.539061
Range	0.065837	0.055564	-0.010273	-15.6%	0.048410
ATR	0.028326	0.030272	0.001946	6.9%	0.000000
Volume	170,696,397	191,003,868	20,307,471	11.9%	303,493,557

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.763117	0.734702	0.625720
R3	0.707553	0.679138	0.610440
R2	0.651989	0.651989	0.605347
R1	0.623574	0.623574	0.600253	0.637782
PP	0.596425	0.596425	0.596425	0.603528
S1	0.568010	0.568010	0.590067	0.582218
S2	0.540861	0.540861	0.584973
S3	0.485297	0.512446	0.579880
S4	0.429733	0.456882	0.564600

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.691876	0.663878	0.565687
R3	0.643466	0.615468	0.552374
R2	0.595056	0.595056	0.547936
R1	0.567058	0.567058	0.543499	0.556852
PP	0.546646	0.546646	0.546646	0.541543
S1	0.518648	0.518648	0.534623	0.508442
S2	0.498236	0.498236	0.530186
S3	0.449826	0.470238	0.525748
S4	0.401416	0.421828	0.512436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.624839	0.526233	0.098606	16.6%	0.042718	7.2%	70%	True	False	124,140,059
10	0.624839	0.526233	0.098606	16.6%	0.035450	6.0%	70%	True	False	107,561,996
20	0.624839	0.490023	0.134816	22.7%	0.026233	4.4%	78%	True	False	95,686,352
40	0.639223	0.490023	0.149200	25.1%	0.028825	4.8%	70%	False	False	96,138,865
60	0.699532	0.490023	0.209509	35.2%	0.028949	4.9%	50%	False	False	93,089,320
80	0.747923	0.490023	0.257900	43.3%	0.031826	5.3%	41%	False	False	94,998,108
100	0.747923	0.475014	0.272909	45.9%	0.030392	5.1%	44%	False	False	94,943,136
120	0.747923	0.468261	0.279662	47.0%	0.028324	4.8%	45%	False	False	91,535,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006912
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.860986
2.618	0.770306
1.618	0.714742
1.000	0.680403
0.618	0.659178
HIGH	0.624839
0.618	0.603614
0.500	0.597057
0.382	0.590500
LOW	0.569275
0.618	0.534936
1.000	0.513711
1.618	0.479372
2.618	0.423808
4.250	0.333128

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	0.597057	0.590805
PP	0.596425	0.586451
S1	0.595792	0.582096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols