Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	0.572457	0.594945	0.022488	3.9%	0.539061
High	0.624839	0.598540	-0.026299	-4.2%	0.624839
Low	0.569275	0.578218	0.008943	1.6%	0.528942
Close	0.595160	0.598014	0.002854	0.5%	0.598014
Range	0.055564	0.020322	-0.035242	-63.4%	0.095897
ATR	0.030272	0.029561	-0.000711	-2.3%	0.000000
Volume	191,003,868	1,226,686	-189,777,182	-99.4%	520,682,822

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.652557	0.645607	0.609191
R3	0.632235	0.625285	0.603603
R2	0.611913	0.611913	0.601740
R1	0.604963	0.604963	0.599877	0.608438
PP	0.591591	0.591591	0.591591	0.593328
S1	0.584641	0.584641	0.596151	0.588116
S2	0.571269	0.571269	0.594288
S3	0.550947	0.564319	0.592425
S4	0.530625	0.543997	0.586837

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.871623	0.830715	0.650757
R3	0.775726	0.734818	0.624386
R2	0.679829	0.679829	0.615595
R1	0.638921	0.638921	0.606805	0.659375
PP	0.583932	0.583932	0.583932	0.594159
S1	0.543024	0.543024	0.589223	0.563478
S2	0.488035	0.488035	0.580433
S3	0.392138	0.447127	0.571642
S4	0.296241	0.351230	0.545271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.624839	0.528942	0.095897	16.0%	0.042620	7.1%	72%	False	False	104,136,564
10	0.624839	0.526233	0.098606	16.5%	0.033595	5.6%	73%	False	False	94,543,696
20	0.624839	0.498092	0.126747	21.2%	0.026229	4.4%	79%	False	False	89,837,693
40	0.624839	0.490023	0.134816	22.5%	0.026619	4.5%	80%	False	False	90,923,283
60	0.699532	0.490023	0.209509	35.0%	0.028676	4.8%	52%	False	False	93,087,819
80	0.747923	0.490023	0.257900	43.1%	0.031795	5.3%	42%	False	False	93,521,271
100	0.747923	0.475014	0.272909	45.6%	0.030506	5.1%	45%	False	False	94,709,893
120	0.747923	0.468261	0.279662	46.8%	0.028423	4.8%	46%	False	False	90,799,067

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007066
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.684909
2.618	0.651743
1.618	0.631421
1.000	0.618862
0.618	0.611099
HIGH	0.598540
0.618	0.590777
0.500	0.588379
0.382	0.585981
LOW	0.578218
0.618	0.565659
1.000	0.557896
1.618	0.545337
2.618	0.525015
4.250	0.491850

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	0.594802	0.592708
PP	0.591591	0.587402
S1	0.588379	0.582096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols