Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	0.594945	0.598016	0.003071	0.5%	0.539061
High	0.598540	0.664649	0.066109	11.0%	0.624839
Low	0.578218	0.597668	0.019450	3.4%	0.528942
Close	0.598014	0.651527	0.053513	8.9%	0.598014
Range	0.020322	0.066981	0.046659	229.6%	0.095897
ATR	0.029561	0.032234	0.002673	9.0%	0.000000
Volume	1,226,686	1,719,709	493,023	40.2%	520,682,822

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.838891	0.812190	0.688367
R3	0.771910	0.745209	0.669947
R2	0.704929	0.704929	0.663807
R1	0.678228	0.678228	0.657667	0.691579
PP	0.637948	0.637948	0.637948	0.644623
S1	0.611247	0.611247	0.645387	0.624598
S2	0.570967	0.570967	0.639247
S3	0.503986	0.544266	0.633107
S4	0.437005	0.477285	0.614687

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.871623	0.830715	0.650757
R3	0.775726	0.734818	0.624386
R2	0.679829	0.679829	0.615595
R1	0.638921	0.638921	0.606805	0.659375
PP	0.583932	0.583932	0.583932	0.594159
S1	0.543024	0.543024	0.589223	0.563478
S2	0.488035	0.488035	0.580433
S3	0.392138	0.447127	0.571642
S4	0.296241	0.351230	0.545271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.664649	0.539353	0.125296	19.2%	0.051367	7.9%	90%	True	False	104,285,456
10	0.664649	0.526233	0.138416	21.2%	0.037777	5.8%	91%	True	False	82,589,608
20	0.664649	0.498092	0.166557	25.6%	0.029070	4.5%	92%	True	False	83,805,464
40	0.664649	0.490023	0.174626	26.8%	0.027779	4.3%	92%	True	False	88,070,806
60	0.699532	0.490023	0.209509	32.2%	0.029470	4.5%	77%	False	False	91,469,857
80	0.747923	0.490023	0.257900	39.6%	0.031118	4.8%	63%	False	False	93,515,669
100	0.747923	0.475014	0.272909	41.9%	0.030835	4.7%	65%	False	False	94,714,919
120	0.747923	0.470643	0.277280	42.6%	0.028671	4.4%	65%	False	False	90,802,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006121
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.949318
2.618	0.840005
1.618	0.773024
1.000	0.731630
0.618	0.706043
HIGH	0.664649
0.618	0.639062
0.500	0.631159
0.382	0.623255
LOW	0.597668
0.618	0.556274
1.000	0.530687
1.618	0.489293
2.618	0.422312
4.250	0.312999

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	0.644738	0.640005
PP	0.637948	0.628484
S1	0.631159	0.616962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols