Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	0.598016	0.651527	0.053511	8.9%	0.539061
High	0.664649	0.668614	0.003965	0.6%	0.624839
Low	0.597668	0.541497	-0.056171	-9.4%	0.528942
Close	0.651527	0.587857	-0.063670	-9.8%	0.598014
Range	0.066981	0.127117	0.060136	89.8%	0.095897
ATR	0.032234	0.039011	0.006777	21.0%	0.000000
Volume	1,719,709	250,611,432	248,891,723	14,472.9%	520,682,822

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.980674	0.911382	0.657771
R3	0.853557	0.784265	0.622814
R2	0.726440	0.726440	0.611162
R1	0.657148	0.657148	0.599509	0.628236
PP	0.599323	0.599323	0.599323	0.584866
S1	0.530031	0.530031	0.576205	0.501119
S2	0.472206	0.472206	0.564552
S3	0.345089	0.402914	0.552900
S4	0.217972	0.275797	0.517943

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.871623	0.830715	0.650757
R3	0.775726	0.734818	0.624386
R2	0.679829	0.679829	0.615595
R1	0.638921	0.638921	0.606805	0.659375
PP	0.583932	0.583932	0.583932	0.594159
S1	0.543024	0.543024	0.589223	0.563478
S2	0.488035	0.488035	0.580433
S3	0.392138	0.447127	0.571642
S4	0.296241	0.351230	0.545271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.668614	0.539353	0.129261	22.0%	0.067164	11.4%	38%	True	False	123,051,618
10	0.668614	0.526233	0.142381	24.2%	0.047644	8.1%	43%	True	False	96,604,524
20	0.668614	0.498421	0.170193	29.0%	0.034010	5.8%	53%	True	False	96,289,884
40	0.668614	0.490023	0.178591	30.4%	0.030065	5.1%	55%	True	False	91,256,076
60	0.699532	0.490023	0.209509	35.6%	0.031174	5.3%	47%	False	False	93,709,038
80	0.747923	0.490023	0.257900	43.9%	0.031866	5.4%	38%	False	False	94,273,272
100	0.747923	0.475014	0.272909	46.4%	0.031978	5.4%	41%	False	False	96,326,655
120	0.747923	0.474609	0.273314	46.5%	0.029615	5.0%	41%	False	False	91,983,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006793
Widest range in 161 trading days

Fibonacci Retracements and Extensions
4.250	1.208861
2.618	1.001406
1.618	0.874289
1.000	0.795731
0.618	0.747172
HIGH	0.668614
0.618	0.620055
0.500	0.605056
0.382	0.590056
LOW	0.541497
0.618	0.462939
1.000	0.414380
1.618	0.335822
2.618	0.208705
4.250	0.001250

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	0.605056	0.605056
PP	0.599323	0.599323
S1	0.593590	0.593590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols