Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	0.651527	0.586962	-0.064565	-9.9%	0.539061
High	0.668614	0.623745	-0.044869	-6.7%	0.624839
Low	0.541497	0.576706	0.035209	6.5%	0.528942
Close	0.587857	0.615890	0.028033	4.8%	0.598014
Range	0.127117	0.047039	-0.080078	-63.0%	0.095897
ATR	0.039011	0.039585	0.000573	1.5%	0.000000
Volume	250,611,432	161,447,596	-89,163,836	-35.6%	520,682,822

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.746564	0.728266	0.641761
R3	0.699525	0.681227	0.628826
R2	0.652486	0.652486	0.624514
R1	0.634188	0.634188	0.620202	0.643337
PP	0.605447	0.605447	0.605447	0.610022
S1	0.587149	0.587149	0.611578	0.596298
S2	0.558408	0.558408	0.607266
S3	0.511369	0.540110	0.602954
S4	0.464330	0.493071	0.590019

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.871623	0.830715	0.650757
R3	0.775726	0.734818	0.624386
R2	0.679829	0.679829	0.615595
R1	0.638921	0.638921	0.606805	0.659375
PP	0.583932	0.583932	0.583932	0.594159
S1	0.543024	0.543024	0.589223	0.563478
S2	0.488035	0.488035	0.580433
S3	0.392138	0.447127	0.571642
S4	0.296241	0.351230	0.545271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.668614	0.541497	0.127117	20.6%	0.063405	10.3%	59%	False	False	121,201,858
10	0.668614	0.526233	0.142381	23.1%	0.048931	7.9%	63%	False	False	112,749,274
20	0.668614	0.499254	0.169360	27.5%	0.035711	5.8%	69%	False	False	99,352,666
40	0.668614	0.490023	0.178591	29.0%	0.030379	4.9%	70%	False	False	95,260,285
60	0.699532	0.490023	0.209509	34.0%	0.031450	5.1%	60%	False	False	94,318,358
80	0.747923	0.490023	0.257900	41.9%	0.032151	5.2%	49%	False	False	94,802,244
100	0.747923	0.475014	0.272909	44.3%	0.032242	5.2%	52%	False	False	96,903,240
120	0.747923	0.475014	0.272909	44.3%	0.029895	4.9%	52%	False	False	92,536,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007501
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.823661
2.618	0.746893
1.618	0.699854
1.000	0.670784
0.618	0.652815
HIGH	0.623745
0.618	0.605776
0.500	0.600226
0.382	0.594675
LOW	0.576706
0.618	0.547636
1.000	0.529667
1.618	0.500597
2.618	0.453558
4.250	0.376790

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	0.610669	0.612279
PP	0.605447	0.608667
S1	0.600226	0.605056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols