Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 0.586962 0.615773 0.028811 4.9% 0.539061
High 0.623745 0.639891 0.016146 2.6% 0.624839
Low 0.576706 0.607736 0.031030 5.4% 0.528942
Close 0.615890 0.638054 0.022164 3.6% 0.598014
Range 0.047039 0.032155 -0.014884 -31.6% 0.095897
ATR 0.039585 0.039054 -0.000531 -1.3% 0.000000
Volume 161,447,596 148,299,063 -13,148,533 -8.1% 520,682,822
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.725025 0.713695 0.655739
R3 0.692870 0.681540 0.646897
R2 0.660715 0.660715 0.643949
R1 0.649385 0.649385 0.641002 0.655050
PP 0.628560 0.628560 0.628560 0.631393
S1 0.617230 0.617230 0.635106 0.622895
S2 0.596405 0.596405 0.632159
S3 0.564250 0.585075 0.629211
S4 0.532095 0.552920 0.620369
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.871623 0.830715 0.650757
R3 0.775726 0.734818 0.624386
R2 0.679829 0.679829 0.615595
R1 0.638921 0.638921 0.606805 0.659375
PP 0.583932 0.583932 0.583932 0.594159
S1 0.543024 0.543024 0.589223 0.563478
S2 0.488035 0.488035 0.580433
S3 0.392138 0.447127 0.571642
S4 0.296241 0.351230 0.545271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.668614 0.541497 0.127117 19.9% 0.058723 9.2% 76% False False 112,660,897
10 0.668614 0.526233 0.142381 22.3% 0.050720 7.9% 79% False False 118,400,478
20 0.668614 0.510011 0.158603 24.9% 0.036560 5.7% 81% False False 101,908,244
40 0.668614 0.490023 0.178591 28.0% 0.030573 4.8% 83% False False 95,963,466
60 0.699532 0.490023 0.209509 32.8% 0.031428 4.9% 71% False False 94,665,162
80 0.747923 0.490023 0.257900 40.4% 0.031739 5.0% 57% False False 94,114,463
100 0.747923 0.477879 0.270044 42.3% 0.032422 5.1% 59% False False 97,337,560
120 0.747923 0.475014 0.272909 42.8% 0.030052 4.7% 60% False False 92,920,725
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007776
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.776550
2.618 0.724073
1.618 0.691918
1.000 0.672046
0.618 0.659763
HIGH 0.639891
0.618 0.627608
0.500 0.623814
0.382 0.620019
LOW 0.607736
0.618 0.587864
1.000 0.575581
1.618 0.555709
2.618 0.523554
4.250 0.471077
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 0.633307 0.627055
PP 0.628560 0.616055
S1 0.623814 0.605056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.