Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	0.586962	0.615773	0.028811	4.9%	0.539061
High	0.623745	0.639891	0.016146	2.6%	0.624839
Low	0.576706	0.607736	0.031030	5.4%	0.528942
Close	0.615890	0.638054	0.022164	3.6%	0.598014
Range	0.047039	0.032155	-0.014884	-31.6%	0.095897
ATR	0.039585	0.039054	-0.000531	-1.3%	0.000000
Volume	161,447,596	148,299,063	-13,148,533	-8.1%	520,682,822

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.725025	0.713695	0.655739
R3	0.692870	0.681540	0.646897
R2	0.660715	0.660715	0.643949
R1	0.649385	0.649385	0.641002	0.655050
PP	0.628560	0.628560	0.628560	0.631393
S1	0.617230	0.617230	0.635106	0.622895
S2	0.596405	0.596405	0.632159
S3	0.564250	0.585075	0.629211
S4	0.532095	0.552920	0.620369

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.871623	0.830715	0.650757
R3	0.775726	0.734818	0.624386
R2	0.679829	0.679829	0.615595
R1	0.638921	0.638921	0.606805	0.659375
PP	0.583932	0.583932	0.583932	0.594159
S1	0.543024	0.543024	0.589223	0.563478
S2	0.488035	0.488035	0.580433
S3	0.392138	0.447127	0.571642
S4	0.296241	0.351230	0.545271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.668614	0.541497	0.127117	19.9%	0.058723	9.2%	76%	False	False	112,660,897
10	0.668614	0.526233	0.142381	22.3%	0.050720	7.9%	79%	False	False	118,400,478
20	0.668614	0.510011	0.158603	24.9%	0.036560	5.7%	81%	False	False	101,908,244
40	0.668614	0.490023	0.178591	28.0%	0.030573	4.8%	83%	False	False	95,963,466
60	0.699532	0.490023	0.209509	32.8%	0.031428	4.9%	71%	False	False	94,665,162
80	0.747923	0.490023	0.257900	40.4%	0.031739	5.0%	57%	False	False	94,114,463
100	0.747923	0.477879	0.270044	42.3%	0.032422	5.1%	59%	False	False	97,337,560
120	0.747923	0.475014	0.272909	42.8%	0.030052	4.7%	60%	False	False	92,920,725

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007776
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.776550
2.618	0.724073
1.618	0.691918
1.000	0.672046
0.618	0.659763
HIGH	0.639891
0.618	0.627608
0.500	0.623814
0.382	0.620019
LOW	0.607736
0.618	0.587864
1.000	0.575581
1.618	0.555709
2.618	0.523554
4.250	0.471077

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	0.633307	0.627055
PP	0.628560	0.616055
S1	0.623814	0.605056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols