Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	0.615773	0.638241	0.022468	3.6%	0.598016
High	0.639891	0.638427	-0.001464	-0.2%	0.668614
Low	0.607736	0.604048	-0.003688	-0.6%	0.541497
Close	0.638054	0.621024	-0.017030	-2.7%	0.621024
Range	0.032155	0.034379	0.002224	6.9%	0.127117
ATR	0.039054	0.038720	-0.000334	-0.9%	0.000000
Volume	148,299,063	139,228,298	-9,070,765	-6.1%	701,306,098

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.724303	0.707043	0.639932
R3	0.689924	0.672664	0.630478
R2	0.655545	0.655545	0.627327
R1	0.638285	0.638285	0.624175	0.629726
PP	0.621166	0.621166	0.621166	0.616887
S1	0.603906	0.603906	0.617873	0.595347
S2	0.586787	0.586787	0.614721
S3	0.552408	0.569527	0.611570
S4	0.518029	0.535148	0.602116

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991729	0.933494	0.690938
R3	0.864612	0.806377	0.655981
R2	0.737495	0.737495	0.644329
R1	0.679260	0.679260	0.632676	0.708378
PP	0.610378	0.610378	0.610378	0.624937
S1	0.552143	0.552143	0.609372	0.581261
S2	0.483261	0.483261	0.597719
S3	0.356144	0.425026	0.586067
S4	0.229027	0.297909	0.551110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.668614	0.541497	0.127117	20.5%	0.061534	9.9%	63%	False	False	140,261,219
10	0.668614	0.528942	0.139672	22.5%	0.052077	8.4%	66%	False	False	122,198,892
20	0.668614	0.513418	0.155196	25.0%	0.037835	6.1%	69%	False	False	103,648,594
40	0.668614	0.490023	0.178591	28.8%	0.030229	4.9%	73%	False	False	96,001,597
60	0.668614	0.490023	0.178591	28.8%	0.030406	4.9%	73%	False	False	96,963,094
80	0.747923	0.490023	0.257900	41.5%	0.031799	5.1%	51%	False	False	94,132,583
100	0.747923	0.477879	0.270044	43.5%	0.032683	5.3%	53%	False	False	97,698,336
120	0.747923	0.475014	0.272909	43.9%	0.030208	4.9%	54%	False	False	93,198,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007749
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.784538
2.618	0.728431
1.618	0.694052
1.000	0.672806
0.618	0.659673
HIGH	0.638427
0.618	0.625294
0.500	0.621238
0.382	0.617181
LOW	0.604048
0.618	0.582802
1.000	0.569669
1.618	0.548423
2.618	0.514044
4.250	0.457937

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	0.621238	0.616782
PP	0.621166	0.612540
S1	0.621095	0.608299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols