Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	0.638241	0.620714	-0.017527	-2.7%	0.598016
High	0.638427	0.743536	0.105109	16.5%	0.668614
Low	0.604048	0.586733	-0.017315	-2.9%	0.541497
Close	0.621024	0.724584	0.103560	16.7%	0.621024
Range	0.034379	0.156803	0.122424	356.1%	0.127117
ATR	0.038720	0.047155	0.008434	21.8%	0.000000
Volume	139,228,298	3,499,941	-135,728,357	-97.5%	701,306,098

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.155360	1.096775	0.810826
R3	0.998557	0.939972	0.767705
R2	0.841754	0.841754	0.753331
R1	0.783169	0.783169	0.738958	0.812462
PP	0.684951	0.684951	0.684951	0.699597
S1	0.626366	0.626366	0.710210	0.655659
S2	0.528148	0.528148	0.695837
S3	0.371345	0.469563	0.681463
S4	0.214542	0.312760	0.638342

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991729	0.933494	0.690938
R3	0.864612	0.806377	0.655981
R2	0.737495	0.737495	0.644329
R1	0.679260	0.679260	0.632676	0.708378
PP	0.610378	0.610378	0.610378	0.624937
S1	0.552143	0.552143	0.609372	0.581261
S2	0.483261	0.483261	0.597719
S3	0.356144	0.425026	0.586067
S4	0.229027	0.297909	0.551110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743536	0.541497	0.202039	27.9%	0.079499	11.0%	91%	True	False	140,617,266
10	0.743536	0.539353	0.204183	28.2%	0.065433	9.0%	91%	True	False	122,451,361
20	0.743536	0.514163	0.229373	31.7%	0.044943	6.2%	92%	True	False	98,423,453
40	0.743536	0.490023	0.253513	35.0%	0.033257	4.6%	93%	True	False	92,071,707
60	0.743536	0.490023	0.253513	35.0%	0.032711	4.5%	93%	True	False	95,504,455
80	0.743536	0.490023	0.253513	35.0%	0.032432	4.5%	93%	True	False	94,151,979
100	0.747923	0.477879	0.270044	37.3%	0.034011	4.7%	91%	False	False	97,722,494
120	0.747923	0.475014	0.272909	37.7%	0.031364	4.3%	91%	False	False	93,218,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010135
Widest range in 166 trading days

Fibonacci Retracements and Extensions
4.250	1.409949
2.618	1.154046
1.618	0.997243
1.000	0.900339
0.618	0.840440
HIGH	0.743536
0.618	0.683637
0.500	0.665135
0.382	0.646632
LOW	0.586733
0.618	0.489829
1.000	0.429930
1.618	0.333026
2.618	0.176223
4.250	-0.079680

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	0.704768	0.704768
PP	0.684951	0.684951
S1	0.665135	0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols