Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 0.620714 0.724392 0.103678 16.7% 0.598016
High 0.743536 0.731763 -0.011773 -1.6% 0.668614
Low 0.586733 0.663644 0.076911 13.1% 0.541497
Close 0.724584 0.686105 -0.038479 -5.3% 0.621024
Range 0.156803 0.068119 -0.088684 -56.6% 0.127117
ATR 0.047155 0.048652 0.001497 3.2% 0.000000
Volume 3,499,941 237,178,931 233,678,990 6,676.7% 701,306,098
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.898194 0.860269 0.723570
R3 0.830075 0.792150 0.704838
R2 0.761956 0.761956 0.698593
R1 0.724031 0.724031 0.692349 0.708934
PP 0.693837 0.693837 0.693837 0.686289
S1 0.655912 0.655912 0.679861 0.640815
S2 0.625718 0.625718 0.673617
S3 0.557599 0.587793 0.667372
S4 0.489480 0.519674 0.648640
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991729 0.933494 0.690938
R3 0.864612 0.806377 0.655981
R2 0.737495 0.737495 0.644329
R1 0.679260 0.679260 0.632676 0.708378
PP 0.610378 0.610378 0.610378 0.624937
S1 0.552143 0.552143 0.609372 0.581261
S2 0.483261 0.483261 0.597719
S3 0.356144 0.425026 0.586067
S4 0.229027 0.297909 0.551110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743536 0.576706 0.166830 24.3% 0.067699 9.9% 66% False False 137,930,765
10 0.743536 0.539353 0.204183 29.8% 0.067432 9.8% 72% False False 130,491,192
20 0.743536 0.516654 0.226882 33.1% 0.047183 6.9% 75% False False 110,233,951
40 0.743536 0.490023 0.253513 36.9% 0.034093 5.0% 77% False False 97,972,007
60 0.743536 0.490023 0.253513 36.9% 0.033307 4.9% 77% False False 97,597,874
80 0.743536 0.490023 0.253513 36.9% 0.032359 4.7% 77% False False 95,108,277
100 0.747923 0.477879 0.270044 39.4% 0.034586 5.0% 77% False False 99,180,411
120 0.747923 0.475014 0.272909 39.8% 0.031806 4.6% 77% False False 94,413,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010579
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.021269
2.618 0.910099
1.618 0.841980
1.000 0.799882
0.618 0.773861
HIGH 0.731763
0.618 0.705742
0.500 0.697704
0.382 0.689665
LOW 0.663644
0.618 0.621546
1.000 0.595525
1.618 0.553427
2.618 0.485308
4.250 0.374138
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 0.697704 0.679115
PP 0.693837 0.672125
S1 0.689971 0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.