Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	0.620714	0.724392	0.103678	16.7%	0.598016
High	0.743536	0.731763	-0.011773	-1.6%	0.668614
Low	0.586733	0.663644	0.076911	13.1%	0.541497
Close	0.724584	0.686105	-0.038479	-5.3%	0.621024
Range	0.156803	0.068119	-0.088684	-56.6%	0.127117
ATR	0.047155	0.048652	0.001497	3.2%	0.000000
Volume	3,499,941	237,178,931	233,678,990	6,676.7%	701,306,098

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.898194	0.860269	0.723570
R3	0.830075	0.792150	0.704838
R2	0.761956	0.761956	0.698593
R1	0.724031	0.724031	0.692349	0.708934
PP	0.693837	0.693837	0.693837	0.686289
S1	0.655912	0.655912	0.679861	0.640815
S2	0.625718	0.625718	0.673617
S3	0.557599	0.587793	0.667372
S4	0.489480	0.519674	0.648640

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991729	0.933494	0.690938
R3	0.864612	0.806377	0.655981
R2	0.737495	0.737495	0.644329
R1	0.679260	0.679260	0.632676	0.708378
PP	0.610378	0.610378	0.610378	0.624937
S1	0.552143	0.552143	0.609372	0.581261
S2	0.483261	0.483261	0.597719
S3	0.356144	0.425026	0.586067
S4	0.229027	0.297909	0.551110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743536	0.576706	0.166830	24.3%	0.067699	9.9%	66%	False	False	137,930,765
10	0.743536	0.539353	0.204183	29.8%	0.067432	9.8%	72%	False	False	130,491,192
20	0.743536	0.516654	0.226882	33.1%	0.047183	6.9%	75%	False	False	110,233,951
40	0.743536	0.490023	0.253513	36.9%	0.034093	5.0%	77%	False	False	97,972,007
60	0.743536	0.490023	0.253513	36.9%	0.033307	4.9%	77%	False	False	97,597,874
80	0.743536	0.490023	0.253513	36.9%	0.032359	4.7%	77%	False	False	95,108,277
100	0.747923	0.477879	0.270044	39.4%	0.034586	5.0%	77%	False	False	99,180,411
120	0.747923	0.475014	0.272909	39.8%	0.031806	4.6%	77%	False	False	94,413,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010579
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.021269
2.618	0.910099
1.618	0.841980
1.000	0.799882
0.618	0.773861
HIGH	0.731763
0.618	0.705742
0.500	0.697704
0.382	0.689665
LOW	0.663644
0.618	0.621546
1.000	0.595525
1.618	0.553427
2.618	0.485308
4.250	0.374138

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	0.697704	0.679115
PP	0.693837	0.672125
S1	0.689971	0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols