Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	0.724392	0.685425	-0.038967	-5.4%	0.598016
High	0.731763	0.702475	-0.029288	-4.0%	0.668614
Low	0.663644	0.669714	0.006070	0.9%	0.541497
Close	0.686105	0.682462	-0.003643	-0.5%	0.621024
Range	0.068119	0.032761	-0.035358	-51.9%	0.127117
ATR	0.048652	0.047517	-0.001135	-2.3%	0.000000
Volume	237,178,931	126,932,421	-110,246,510	-46.5%	701,306,098

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.783167	0.765575	0.700481
R3	0.750406	0.732814	0.691471
R2	0.717645	0.717645	0.688468
R1	0.700053	0.700053	0.685465	0.692469
PP	0.684884	0.684884	0.684884	0.681091
S1	0.667292	0.667292	0.679459	0.659708
S2	0.652123	0.652123	0.676456
S3	0.619362	0.634531	0.673453
S4	0.586601	0.601770	0.664443

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991729	0.933494	0.690938
R3	0.864612	0.806377	0.655981
R2	0.737495	0.737495	0.644329
R1	0.679260	0.679260	0.632676	0.708378
PP	0.610378	0.610378	0.610378	0.624937
S1	0.552143	0.552143	0.609372	0.581261
S2	0.483261	0.483261	0.597719
S3	0.356144	0.425026	0.586067
S4	0.229027	0.297909	0.551110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743536	0.586733	0.156803	23.0%	0.064843	9.5%	61%	False	False	131,027,730
10	0.743536	0.541497	0.202039	29.6%	0.064124	9.4%	70%	False	False	126,114,794
20	0.743536	0.520820	0.222716	32.6%	0.047971	7.0%	73%	False	False	112,082,512
40	0.743536	0.490023	0.253513	37.1%	0.034570	5.1%	76%	False	False	99,217,466
60	0.743536	0.490023	0.253513	37.1%	0.033561	4.9%	76%	False	False	97,874,611
80	0.743536	0.490023	0.253513	37.1%	0.032514	4.8%	76%	False	False	95,220,865
100	0.747923	0.477879	0.270044	39.6%	0.034848	5.1%	76%	False	False	99,516,663
120	0.747923	0.475014	0.272909	40.0%	0.031962	4.7%	76%	False	False	94,604,967

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009975
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.841709
2.618	0.788243
1.618	0.755482
1.000	0.735236
0.618	0.722721
HIGH	0.702475
0.618	0.689960
0.500	0.686095
0.382	0.682229
LOW	0.669714
0.618	0.649468
1.000	0.636953
1.618	0.616707
2.618	0.583946
4.250	0.530480

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	0.686095	0.676686
PP	0.684884	0.670910
S1	0.683673	0.665135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols