Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	0.685425	0.681747	-0.003678	-0.5%	0.598016
High	0.702475	0.705966	0.003491	0.5%	0.668614
Low	0.669714	0.641557	-0.028157	-4.2%	0.541497
Close	0.682462	0.666012	-0.016450	-2.4%	0.621024
Range	0.032761	0.064409	0.031648	96.6%	0.127117
ATR	0.047517	0.048724	0.001207	2.5%	0.000000
Volume	126,932,421	172,142,795	45,210,374	35.6%	701,306,098

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.864405	0.829618	0.701437
R3	0.799996	0.765209	0.683724
R2	0.735587	0.735587	0.677820
R1	0.700800	0.700800	0.671916	0.685989
PP	0.671178	0.671178	0.671178	0.663773
S1	0.636391	0.636391	0.660108	0.621580
S2	0.606769	0.606769	0.654204
S3	0.542360	0.571982	0.648300
S4	0.477951	0.507573	0.630587

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.991729	0.933494	0.690938
R3	0.864612	0.806377	0.655981
R2	0.737495	0.737495	0.644329
R1	0.679260	0.679260	0.632676	0.708378
PP	0.610378	0.610378	0.610378	0.624937
S1	0.552143	0.552143	0.609372	0.581261
S2	0.483261	0.483261	0.597719
S3	0.356144	0.425026	0.586067
S4	0.229027	0.297909	0.551110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743536	0.586733	0.156803	23.5%	0.071294	10.7%	51%	False	False	135,796,477
10	0.743536	0.541497	0.202039	30.3%	0.065009	9.8%	62%	False	False	124,228,687
20	0.743536	0.526233	0.217303	32.6%	0.050229	7.5%	64%	False	False	115,895,341
40	0.743536	0.490023	0.253513	38.1%	0.035741	5.4%	69%	False	False	101,286,951
60	0.743536	0.490023	0.253513	38.1%	0.034189	5.1%	69%	False	False	100,725,404
80	0.743536	0.490023	0.253513	38.1%	0.032798	4.9%	69%	False	False	95,726,971
100	0.747923	0.490023	0.257900	38.7%	0.035243	5.3%	68%	False	False	100,106,207
120	0.747923	0.475014	0.272909	41.0%	0.032329	4.9%	70%	False	False	95,214,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.979704
2.618	0.874589
1.618	0.810180
1.000	0.770375
0.618	0.745771
HIGH	0.705966
0.618	0.681362
0.500	0.673762
0.382	0.666161
LOW	0.641557
0.618	0.601752
1.000	0.577148
1.618	0.537343
2.618	0.472934
4.250	0.367819

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	0.673762	0.686660
PP	0.671178	0.679777
S1	0.668595	0.672895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols