Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	0.681747	0.666012	-0.015735	-2.3%	0.620714
High	0.705966	0.675858	-0.030108	-4.3%	0.743536
Low	0.641557	0.600327	-0.041230	-6.4%	0.586733
Close	0.666012	0.622455	-0.043557	-6.5%	0.622455
Range	0.064409	0.075531	0.011122	17.3%	0.156803
ATR	0.048724	0.050638	0.001915	3.9%	0.000000
Volume	172,142,795	59,683,891	-112,458,904	-65.3%	599,437,979

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.859473	0.816495	0.663997
R3	0.783942	0.740964	0.643226
R2	0.708411	0.708411	0.636302
R1	0.665433	0.665433	0.629379	0.649157
PP	0.632880	0.632880	0.632880	0.624742
S1	0.589902	0.589902	0.615531	0.573626
S2	0.557349	0.557349	0.608608
S3	0.481818	0.514371	0.601684
S4	0.406287	0.438840	0.580913

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.121317	1.028689	0.708697
R3	0.964514	0.871886	0.665576
R2	0.807711	0.807711	0.651202
R1	0.715083	0.715083	0.636829	0.761397
PP	0.650908	0.650908	0.650908	0.674065
S1	0.558280	0.558280	0.608081	0.604594
S2	0.494105	0.494105	0.593708
S3	0.337302	0.401477	0.579334
S4	0.180499	0.244674	0.536213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743536	0.586733	0.156803	25.2%	0.079525	12.8%	23%	False	False	119,887,595
10	0.743536	0.541497	0.202039	32.5%	0.070529	11.3%	40%	False	False	130,074,407
20	0.743536	0.526233	0.217303	34.9%	0.052062	8.4%	44%	False	False	112,309,052
40	0.743536	0.490023	0.253513	40.7%	0.036931	5.9%	52%	False	False	100,052,316
60	0.743536	0.490023	0.253513	40.7%	0.034688	5.6%	52%	False	False	101,701,599
80	0.743536	0.490023	0.253513	40.7%	0.033323	5.4%	52%	False	False	94,893,790
100	0.747923	0.490023	0.257900	41.4%	0.035710	5.7%	51%	False	False	98,902,202
120	0.747923	0.475014	0.272909	43.8%	0.032867	5.3%	54%	False	False	94,994,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012704
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.996865
2.618	0.873598
1.618	0.798067
1.000	0.751389
0.618	0.722536
HIGH	0.675858
0.618	0.647005
0.500	0.638093
0.382	0.629180
LOW	0.600327
0.618	0.553649
1.000	0.524796
1.618	0.478118
2.618	0.402587
4.250	0.279320

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	0.638093	0.653147
PP	0.632880	0.642916
S1	0.627668	0.632686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols