Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 0.666012 0.622475 -0.043537 -6.5% 0.620714
High 0.675858 0.647124 -0.028734 -4.3% 0.743536
Low 0.600327 0.587535 -0.012792 -2.1% 0.586733
Close 0.622455 0.608243 -0.014212 -2.3% 0.622455
Range 0.075531 0.059589 -0.015942 -21.1% 0.156803
ATR 0.050638 0.051278 0.000639 1.3% 0.000000
Volume 59,683,891 977,535 -58,706,356 -98.4% 599,437,979
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.793068 0.760244 0.641017
R3 0.733479 0.700655 0.624630
R2 0.673890 0.673890 0.619168
R1 0.641066 0.641066 0.613705 0.627684
PP 0.614301 0.614301 0.614301 0.607609
S1 0.581477 0.581477 0.602781 0.568095
S2 0.554712 0.554712 0.597318
S3 0.495123 0.521888 0.591856
S4 0.435534 0.462299 0.575469
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.121317 1.028689 0.708697
R3 0.964514 0.871886 0.665576
R2 0.807711 0.807711 0.651202
R1 0.715083 0.715083 0.636829 0.761397
PP 0.650908 0.650908 0.650908 0.674065
S1 0.558280 0.558280 0.608081 0.604594
S2 0.494105 0.494105 0.593708
S3 0.337302 0.401477 0.579334
S4 0.180499 0.244674 0.536213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.731763 0.587535 0.144228 23.7% 0.060082 9.9% 14% False True 119,383,114
10 0.743536 0.541497 0.202039 33.2% 0.069790 11.5% 33% False False 130,000,190
20 0.743536 0.526233 0.217303 35.7% 0.053784 8.8% 38% False False 106,294,899
40 0.743536 0.490023 0.253513 41.7% 0.037664 6.2% 47% False False 96,842,912
60 0.743536 0.490023 0.253513 41.7% 0.035390 5.8% 47% False False 100,286,034
80 0.743536 0.490023 0.253513 41.7% 0.033603 5.5% 47% False False 94,892,827
100 0.747923 0.490023 0.257900 42.4% 0.036041 5.9% 46% False False 98,898,525
120 0.747923 0.475014 0.272909 44.9% 0.033185 5.5% 49% False False 94,992,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.900377
2.618 0.803128
1.618 0.743539
1.000 0.706713
0.618 0.683950
HIGH 0.647124
0.618 0.624361
0.500 0.617330
0.382 0.610298
LOW 0.587535
0.618 0.550709
1.000 0.527946
1.618 0.491120
2.618 0.431531
4.250 0.334282
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 0.617330 0.646751
PP 0.614301 0.633915
S1 0.611272 0.621079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.