Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	0.666012	0.622475	-0.043537	-6.5%	0.620714
High	0.675858	0.647124	-0.028734	-4.3%	0.743536
Low	0.600327	0.587535	-0.012792	-2.1%	0.586733
Close	0.622455	0.608243	-0.014212	-2.3%	0.622455
Range	0.075531	0.059589	-0.015942	-21.1%	0.156803
ATR	0.050638	0.051278	0.000639	1.3%	0.000000
Volume	59,683,891	977,535	-58,706,356	-98.4%	599,437,979

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.793068	0.760244	0.641017
R3	0.733479	0.700655	0.624630
R2	0.673890	0.673890	0.619168
R1	0.641066	0.641066	0.613705	0.627684
PP	0.614301	0.614301	0.614301	0.607609
S1	0.581477	0.581477	0.602781	0.568095
S2	0.554712	0.554712	0.597318
S3	0.495123	0.521888	0.591856
S4	0.435534	0.462299	0.575469

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.121317	1.028689	0.708697
R3	0.964514	0.871886	0.665576
R2	0.807711	0.807711	0.651202
R1	0.715083	0.715083	0.636829	0.761397
PP	0.650908	0.650908	0.650908	0.674065
S1	0.558280	0.558280	0.608081	0.604594
S2	0.494105	0.494105	0.593708
S3	0.337302	0.401477	0.579334
S4	0.180499	0.244674	0.536213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.731763	0.587535	0.144228	23.7%	0.060082	9.9%	14%	False	True	119,383,114
10	0.743536	0.541497	0.202039	33.2%	0.069790	11.5%	33%	False	False	130,000,190
20	0.743536	0.526233	0.217303	35.7%	0.053784	8.8%	38%	False	False	106,294,899
40	0.743536	0.490023	0.253513	41.7%	0.037664	6.2%	47%	False	False	96,842,912
60	0.743536	0.490023	0.253513	41.7%	0.035390	5.8%	47%	False	False	100,286,034
80	0.743536	0.490023	0.253513	41.7%	0.033603	5.5%	47%	False	False	94,892,827
100	0.747923	0.490023	0.257900	42.4%	0.036041	5.9%	46%	False	False	98,898,525
120	0.747923	0.475014	0.272909	44.9%	0.033185	5.5%	49%	False	False	94,992,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.900377
2.618	0.803128
1.618	0.743539
1.000	0.706713
0.618	0.683950
HIGH	0.647124
0.618	0.624361
0.500	0.617330
0.382	0.610298
LOW	0.587535
0.618	0.550709
1.000	0.527946
1.618	0.491120
2.618	0.431531
4.250	0.334282

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	0.617330	0.646751
PP	0.614301	0.633915
S1	0.611272	0.621079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols