Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	0.607788	0.602373	-0.005415	-0.9%	0.620714
High	0.667555	0.619122	-0.048433	-7.3%	0.743536
Low	0.572510	0.569788	-0.002722	-0.5%	0.586733
Close	0.602950	0.612999	0.010049	1.7%	0.622455
Range	0.095045	0.049334	-0.045711	-48.1%	0.156803
ATR	0.054404	0.054042	-0.000362	-0.7%	0.000000
Volume	198,874,851	1,447,973	-197,426,878	-99.3%	599,437,979

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.748638	0.730153	0.640133
R3	0.699304	0.680819	0.626566
R2	0.649970	0.649970	0.622044
R1	0.631485	0.631485	0.617521	0.640728
PP	0.600636	0.600636	0.600636	0.605258
S1	0.582151	0.582151	0.608477	0.591394
S2	0.551302	0.551302	0.603954
S3	0.501968	0.532817	0.599432
S4	0.452634	0.483483	0.585865

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.121317	1.028689	0.708697
R3	0.964514	0.871886	0.665576
R2	0.807711	0.807711	0.651202
R1	0.715083	0.715083	0.636829	0.761397
PP	0.650908	0.650908	0.650908	0.674065
S1	0.558280	0.558280	0.608081	0.604594
S2	0.494105	0.494105	0.593708
S3	0.337302	0.401477	0.579334
S4	0.180499	0.244674	0.536213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.705966	0.569788	0.136178	22.2%	0.068782	11.2%	32%	False	True	86,625,409
10	0.743536	0.569788	0.173748	28.3%	0.066813	10.9%	25%	False	True	108,826,569
20	0.743536	0.526233	0.217303	35.4%	0.057872	9.4%	40%	False	False	110,787,922
40	0.743536	0.490023	0.253513	41.4%	0.039469	6.4%	49%	False	False	99,249,211
60	0.743536	0.490023	0.253513	41.4%	0.037188	6.1%	49%	False	False	100,152,473
80	0.743536	0.490023	0.253513	41.4%	0.034567	5.6%	49%	False	False	94,446,420
100	0.747923	0.490023	0.257900	42.1%	0.036768	6.0%	48%	False	False	97,440,264
120	0.747923	0.475014	0.272909	44.5%	0.034239	5.6%	51%	False	False	95,092,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017603
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.828792
2.618	0.748278
1.618	0.698944
1.000	0.668456
0.618	0.649610
HIGH	0.619122
0.618	0.600276
0.500	0.594455
0.382	0.588634
LOW	0.569788
0.618	0.539300
1.000	0.520454
1.618	0.489966
2.618	0.440632
4.250	0.360119

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	0.606818	0.618672
PP	0.600636	0.616781
S1	0.594455	0.614890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols