Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	0.602373	0.612999	0.010626	1.8%	0.620714
High	0.619122	0.654145	0.035023	5.7%	0.743536
Low	0.569788	0.597928	0.028140	4.9%	0.586733
Close	0.612999	0.639421	0.026422	4.3%	0.622455
Range	0.049334	0.056217	0.006883	14.0%	0.156803
ATR	0.054042	0.054197	0.000155	0.3%	0.000000
Volume	1,447,973	165,600,325	164,152,352	11,336.7%	599,437,979

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.799149	0.775502	0.670340
R3	0.742932	0.719285	0.654881
R2	0.686715	0.686715	0.649727
R1	0.663068	0.663068	0.644574	0.674892
PP	0.630498	0.630498	0.630498	0.636410
S1	0.606851	0.606851	0.634268	0.618675
S2	0.574281	0.574281	0.629115
S3	0.518064	0.550634	0.623961
S4	0.461847	0.494417	0.608502

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.121317	1.028689	0.708697
R3	0.964514	0.871886	0.665576
R2	0.807711	0.807711	0.651202
R1	0.715083	0.715083	0.636829	0.761397
PP	0.650908	0.650908	0.650908	0.674065
S1	0.558280	0.558280	0.608081	0.604594
S2	0.494105	0.494105	0.593708
S3	0.337302	0.401477	0.579334
S4	0.180499	0.244674	0.536213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675858	0.569788	0.106070	16.6%	0.067143	10.5%	66%	False	False	85,316,915
10	0.743536	0.569788	0.173748	27.2%	0.069219	10.8%	40%	False	False	110,556,696
20	0.743536	0.526233	0.217303	34.0%	0.059970	9.4%	52%	False	False	114,478,587
40	0.743536	0.490023	0.253513	39.6%	0.040633	6.4%	59%	False	False	101,023,534
60	0.743536	0.490023	0.253513	39.6%	0.037899	5.9%	59%	False	False	101,213,009
80	0.743536	0.490023	0.253513	39.6%	0.035165	5.5%	59%	False	False	95,263,593
100	0.747923	0.490023	0.257900	40.3%	0.037113	5.8%	58%	False	False	97,836,865
120	0.747923	0.475014	0.272909	42.7%	0.034590	5.4%	60%	False	False	95,236,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018306
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.893067
2.618	0.801321
1.618	0.745104
1.000	0.710362
0.618	0.688887
HIGH	0.654145
0.618	0.632670
0.500	0.626037
0.382	0.619403
LOW	0.597928
0.618	0.563186
1.000	0.541711
1.618	0.506969
2.618	0.450752
4.250	0.359006

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	0.634960	0.632505
PP	0.630498	0.625588
S1	0.626037	0.618672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols