Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	0.612999	0.638730	0.025731	4.2%	0.622475
High	0.654145	0.645120	-0.009025	-1.4%	0.667555
Low	0.597928	0.600824	0.002896	0.5%	0.569788
Close	0.639421	0.615256	-0.024165	-3.8%	0.615256
Range	0.056217	0.044296	-0.011921	-21.2%	0.097767
ATR	0.054197	0.053490	-0.000707	-1.3%	0.000000
Volume	165,600,325	151,730,084	-13,870,241	-8.4%	518,630,768

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.753288	0.728568	0.639619
R3	0.708992	0.684272	0.627437
R2	0.664696	0.664696	0.623377
R1	0.639976	0.639976	0.619316	0.630188
PP	0.620400	0.620400	0.620400	0.615506
S1	0.595680	0.595680	0.611196	0.585892
S2	0.576104	0.576104	0.607135
S3	0.531808	0.551384	0.603075
S4	0.487512	0.507088	0.590893

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910834	0.860812	0.669028
R3	0.813067	0.763045	0.642142
R2	0.715300	0.715300	0.633180
R1	0.665278	0.665278	0.624218	0.641406
PP	0.617533	0.617533	0.617533	0.605597
S1	0.567511	0.567511	0.606294	0.543639
S2	0.519766	0.519766	0.597332
S3	0.421999	0.469744	0.588370
S4	0.324232	0.371977	0.561484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.667555	0.569788	0.097767	15.9%	0.060896	9.9%	47%	False	False	103,726,153
10	0.743536	0.569788	0.173748	28.2%	0.070210	11.4%	26%	False	False	111,806,874
20	0.743536	0.528942	0.214594	34.9%	0.061144	9.9%	40%	False	False	117,002,883
40	0.743536	0.490023	0.253513	41.2%	0.041352	6.7%	49%	False	False	102,325,809
60	0.743536	0.490023	0.253513	41.2%	0.037975	6.2%	49%	False	False	101,851,584
80	0.743536	0.490023	0.253513	41.2%	0.035205	5.7%	49%	False	False	97,148,211
100	0.747923	0.490023	0.257900	41.9%	0.037389	6.1%	49%	False	False	98,229,523
120	0.747923	0.475014	0.272909	44.4%	0.034614	5.6%	51%	False	False	95,268,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018927
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.833378
2.618	0.761087
1.618	0.716791
1.000	0.689416
0.618	0.672495
HIGH	0.645120
0.618	0.628199
0.500	0.622972
0.382	0.617745
LOW	0.600824
0.618	0.573449
1.000	0.556528
1.618	0.529153
2.618	0.484857
4.250	0.412566

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	0.622972	0.614160
PP	0.620400	0.613063
S1	0.617828	0.611967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols