Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	0.638730	0.614588	-0.024142	-3.8%	0.622475
High	0.645120	0.661411	0.016291	2.5%	0.667555
Low	0.600824	0.603914	0.003090	0.5%	0.569788
Close	0.615256	0.652409	0.037153	6.0%	0.615256
Range	0.044296	0.057497	0.013201	29.8%	0.097767
ATR	0.053490	0.053776	0.000286	0.5%	0.000000
Volume	151,730,084	1,469,557	-150,260,527	-99.0%	518,630,768

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.811736	0.789569	0.684032
R3	0.754239	0.732072	0.668221
R2	0.696742	0.696742	0.662950
R1	0.674575	0.674575	0.657680	0.685659
PP	0.639245	0.639245	0.639245	0.644786
S1	0.617078	0.617078	0.647138	0.628162
S2	0.581748	0.581748	0.641868
S3	0.524251	0.559581	0.636597
S4	0.466754	0.502084	0.620786

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910834	0.860812	0.669028
R3	0.813067	0.763045	0.642142
R2	0.715300	0.715300	0.633180
R1	0.665278	0.665278	0.624218	0.641406
PP	0.617533	0.617533	0.617533	0.605597
S1	0.567511	0.567511	0.606294	0.543639
S2	0.519766	0.519766	0.597332
S3	0.421999	0.469744	0.588370
S4	0.324232	0.371977	0.561484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.667555	0.569788	0.097767	15.0%	0.060478	9.3%	85%	False	False	103,824,558
10	0.731763	0.569788	0.161975	24.8%	0.060280	9.2%	51%	False	False	111,603,836
20	0.743536	0.539353	0.204183	31.3%	0.062856	9.6%	55%	False	False	117,027,598
40	0.743536	0.490023	0.253513	38.9%	0.042109	6.5%	64%	False	False	99,659,758
60	0.743536	0.490023	0.253513	38.9%	0.038469	5.9%	64%	False	False	100,188,276
80	0.743536	0.490023	0.253513	38.9%	0.035701	5.5%	64%	False	False	96,104,138
100	0.747923	0.490023	0.257900	39.5%	0.037543	5.8%	63%	False	False	98,231,169
120	0.747923	0.475014	0.272909	41.8%	0.034895	5.3%	65%	False	False	95,271,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016596
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.905773
2.618	0.811938
1.618	0.754441
1.000	0.718908
0.618	0.696944
HIGH	0.661411
0.618	0.639447
0.500	0.632663
0.382	0.625878
LOW	0.603914
0.618	0.568381
1.000	0.546417
1.618	0.510884
2.618	0.453387
4.250	0.359552

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	0.645827	0.644829
PP	0.639245	0.637249
S1	0.632663	0.629670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols