Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	0.614588	0.652400	0.037812	6.2%	0.622475
High	0.661411	0.652903	-0.008508	-1.3%	0.667555
Low	0.603914	0.625790	0.021876	3.6%	0.569788
Close	0.652409	0.631724	-0.020685	-3.2%	0.615256
Range	0.057497	0.027113	-0.030384	-52.8%	0.097767
ATR	0.053776	0.051872	-0.001905	-3.5%	0.000000
Volume	1,469,557	126,289,190	124,819,633	8,493.7%	518,630,768

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.718145	0.702047	0.646636
R3	0.691032	0.674934	0.639180
R2	0.663919	0.663919	0.636695
R1	0.647821	0.647821	0.634209	0.642314
PP	0.636806	0.636806	0.636806	0.634052
S1	0.620708	0.620708	0.629239	0.615201
S2	0.609693	0.609693	0.626753
S3	0.582580	0.593595	0.624268
S4	0.555467	0.566482	0.616812

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910834	0.860812	0.669028
R3	0.813067	0.763045	0.642142
R2	0.715300	0.715300	0.633180
R1	0.665278	0.665278	0.624218	0.641406
PP	0.617533	0.617533	0.617533	0.605597
S1	0.567511	0.567511	0.606294	0.543639
S2	0.519766	0.519766	0.597332
S3	0.421999	0.469744	0.588370
S4	0.324232	0.371977	0.561484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.661411	0.569788	0.091623	14.5%	0.046891	7.4%	68%	False	False	89,307,425
10	0.705966	0.569788	0.136178	21.6%	0.056179	8.9%	45%	False	False	100,514,862
20	0.743536	0.539353	0.204183	32.3%	0.061805	9.8%	45%	False	False	115,503,027
40	0.743536	0.490023	0.253513	40.1%	0.042328	6.7%	56%	False	False	102,794,216
60	0.743536	0.490023	0.253513	40.1%	0.038410	6.1%	56%	False	False	100,036,786
80	0.743536	0.490023	0.253513	40.1%	0.035901	5.7%	56%	False	False	96,573,445
100	0.747923	0.490023	0.257900	40.8%	0.037305	5.9%	55%	False	False	97,921,914
120	0.747923	0.475014	0.272909	43.2%	0.035043	5.5%	57%	False	False	96,120,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015909
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.768133
2.618	0.723885
1.618	0.696772
1.000	0.680016
0.618	0.669659
HIGH	0.652903
0.618	0.642546
0.500	0.639347
0.382	0.636147
LOW	0.625790
0.618	0.609034
1.000	0.598677
1.618	0.581921
2.618	0.554808
4.250	0.510560

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	0.639347	0.631522
PP	0.636806	0.631320
S1	0.634265	0.631118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols