Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	0.652400	0.631888	-0.020512	-3.1%	0.622475
High	0.652903	0.634668	-0.018235	-2.8%	0.667555
Low	0.625790	0.607584	-0.018206	-2.9%	0.569788
Close	0.631724	0.613804	-0.017920	-2.8%	0.615256
Range	0.027113	0.027084	-0.000029	-0.1%	0.097767
ATR	0.051872	0.050101	-0.001771	-3.4%	0.000000
Volume	126,289,190	126,478,501	189,311	0.1%	518,630,768

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.699937	0.683955	0.628700
R3	0.672853	0.656871	0.621252
R2	0.645769	0.645769	0.618769
R1	0.629787	0.629787	0.616287	0.624236
PP	0.618685	0.618685	0.618685	0.615910
S1	0.602703	0.602703	0.611321	0.597152
S2	0.591601	0.591601	0.608839
S3	0.564517	0.575619	0.606356
S4	0.537433	0.548535	0.598908

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910834	0.860812	0.669028
R3	0.813067	0.763045	0.642142
R2	0.715300	0.715300	0.633180
R1	0.665278	0.665278	0.624218	0.641406
PP	0.617533	0.617533	0.617533	0.605597
S1	0.567511	0.567511	0.606294	0.543639
S2	0.519766	0.519766	0.597332
S3	0.421999	0.469744	0.588370
S4	0.324232	0.371977	0.561484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.661411	0.597928	0.063483	10.3%	0.042441	6.9%	25%	False	False	114,313,531
10	0.705966	0.569788	0.136178	22.2%	0.055612	9.1%	32%	False	False	100,469,470
20	0.743536	0.541497	0.202039	32.9%	0.059868	9.8%	36%	False	False	113,292,132
40	0.743536	0.490023	0.253513	41.3%	0.042217	6.9%	49%	False	False	103,177,245
60	0.743536	0.490023	0.253513	41.3%	0.038527	6.3%	49%	False	False	100,363,954
80	0.743536	0.490023	0.253513	41.3%	0.036114	5.9%	49%	False	False	96,860,782
100	0.747923	0.490023	0.257900	42.0%	0.037236	6.1%	48%	False	False	98,161,212
120	0.747923	0.475014	0.272909	44.5%	0.034972	5.7%	51%	False	False	96,647,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014616
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.749775
2.618	0.705574
1.618	0.678490
1.000	0.661752
0.618	0.651406
HIGH	0.634668
0.618	0.624322
0.500	0.621126
0.382	0.617930
LOW	0.607584
0.618	0.590846
1.000	0.580500
1.618	0.563762
2.618	0.536678
4.250	0.492477

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	0.621126	0.632663
PP	0.618685	0.626376
S1	0.616245	0.620090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols