Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	0.631888	0.612970	-0.018918	-3.0%	0.614588
High	0.634668	0.636232	0.001564	0.2%	0.661411
Low	0.607584	0.604522	-0.003062	-0.5%	0.603914
Close	0.613804	0.628631	0.014827	2.4%	0.628631
Range	0.027084	0.031710	0.004626	17.1%	0.057497
ATR	0.050101	0.048787	-0.001314	-2.6%	0.000000
Volume	126,478,501	98,301,177	-28,177,324	-22.3%	352,538,425

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.718258	0.705155	0.646072
R3	0.686548	0.673445	0.637351
R2	0.654838	0.654838	0.634445
R1	0.641735	0.641735	0.631538	0.648287
PP	0.623128	0.623128	0.623128	0.626404
S1	0.610025	0.610025	0.625724	0.616577
S2	0.591418	0.591418	0.622818
S3	0.559708	0.578315	0.619911
S4	0.527998	0.546605	0.611191

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.803810	0.773717	0.660254
R3	0.746313	0.716220	0.644443
R2	0.688816	0.688816	0.639172
R1	0.658723	0.658723	0.633902	0.673770
PP	0.631319	0.631319	0.631319	0.638842
S1	0.601226	0.601226	0.623360	0.616273
S2	0.573822	0.573822	0.618090
S3	0.516325	0.543729	0.612819
S4	0.458828	0.486232	0.597008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.661411	0.600824	0.060587	9.6%	0.037540	6.0%	46%	False	False	100,853,701
10	0.675858	0.569788	0.106070	16.9%	0.052342	8.3%	55%	False	False	93,085,308
20	0.743536	0.541497	0.202039	32.1%	0.058675	9.3%	43%	False	False	108,656,997
40	0.743536	0.490023	0.253513	40.3%	0.042454	6.8%	55%	False	False	102,171,675
60	0.743536	0.490023	0.253513	40.3%	0.038775	6.2%	55%	False	False	100,311,576
80	0.743536	0.490023	0.253513	40.3%	0.036380	5.8%	55%	False	False	96,981,239
100	0.747923	0.490023	0.257900	41.0%	0.037196	5.9%	54%	False	False	97,729,886
120	0.747923	0.475014	0.272909	43.4%	0.035106	5.6%	56%	False	False	97,228,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.771000
2.618	0.719249
1.618	0.687539
1.000	0.667942
0.618	0.655829
HIGH	0.636232
0.618	0.624119
0.500	0.620377
0.382	0.616635
LOW	0.604522
0.618	0.584925
1.000	0.572812
1.618	0.553215
2.618	0.521505
4.250	0.469755

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	0.625880	0.628713
PP	0.623128	0.628685
S1	0.620377	0.628658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols