Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	0.612970	0.627159	0.014189	2.3%	0.614588
High	0.636232	0.637199	0.000967	0.2%	0.661411
Low	0.604522	0.595598	-0.008924	-1.5%	0.603914
Close	0.628631	0.613787	-0.014844	-2.4%	0.628631
Range	0.031710	0.041601	0.009891	31.2%	0.057497
ATR	0.048787	0.048274	-0.000513	-1.1%	0.000000
Volume	98,301,177	965,990	-97,335,187	-99.0%	352,538,425

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.740331	0.718660	0.636668
R3	0.698730	0.677059	0.625227
R2	0.657129	0.657129	0.621414
R1	0.635458	0.635458	0.617600	0.625493
PP	0.615528	0.615528	0.615528	0.610546
S1	0.593857	0.593857	0.609974	0.583892
S2	0.573927	0.573927	0.606160
S3	0.532326	0.552256	0.602347
S4	0.490725	0.510655	0.590906

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.803810	0.773717	0.660254
R3	0.746313	0.716220	0.644443
R2	0.688816	0.688816	0.639172
R1	0.658723	0.658723	0.633902	0.673770
PP	0.631319	0.631319	0.631319	0.638842
S1	0.601226	0.601226	0.623360	0.616273
S2	0.573822	0.573822	0.618090
S3	0.516325	0.543729	0.612819
S4	0.458828	0.486232	0.597008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.661411	0.595598	0.065813	10.7%	0.037001	6.0%	28%	False	True	70,700,883
10	0.667555	0.569788	0.097767	15.9%	0.048949	8.0%	45%	False	False	87,213,518
20	0.743536	0.541497	0.202039	32.9%	0.059739	9.7%	36%	False	False	108,643,963
40	0.743536	0.498092	0.245444	40.0%	0.042984	7.0%	47%	False	False	99,240,828
60	0.743536	0.490023	0.253513	41.3%	0.037659	6.1%	49%	False	False	96,830,176
80	0.743536	0.490023	0.253513	41.3%	0.036442	5.9%	49%	False	False	96,976,855
100	0.747923	0.490023	0.257900	42.0%	0.037384	6.1%	48%	False	False	96,545,809
120	0.747923	0.475014	0.272909	44.5%	0.035378	5.8%	51%	False	False	97,032,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.814003
2.618	0.746110
1.618	0.704509
1.000	0.678800
0.618	0.662908
HIGH	0.637199
0.618	0.621307
0.500	0.616399
0.382	0.611490
LOW	0.595598
0.618	0.569889
1.000	0.553997
1.618	0.528288
2.618	0.486687
4.250	0.418794

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	0.616399	0.616399
PP	0.615528	0.615528
S1	0.614658	0.614658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols