Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 0.612970 0.627159 0.014189 2.3% 0.614588
High 0.636232 0.637199 0.000967 0.2% 0.661411
Low 0.604522 0.595598 -0.008924 -1.5% 0.603914
Close 0.628631 0.613787 -0.014844 -2.4% 0.628631
Range 0.031710 0.041601 0.009891 31.2% 0.057497
ATR 0.048787 0.048274 -0.000513 -1.1% 0.000000
Volume 98,301,177 965,990 -97,335,187 -99.0% 352,538,425
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.740331 0.718660 0.636668
R3 0.698730 0.677059 0.625227
R2 0.657129 0.657129 0.621414
R1 0.635458 0.635458 0.617600 0.625493
PP 0.615528 0.615528 0.615528 0.610546
S1 0.593857 0.593857 0.609974 0.583892
S2 0.573927 0.573927 0.606160
S3 0.532326 0.552256 0.602347
S4 0.490725 0.510655 0.590906
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.803810 0.773717 0.660254
R3 0.746313 0.716220 0.644443
R2 0.688816 0.688816 0.639172
R1 0.658723 0.658723 0.633902 0.673770
PP 0.631319 0.631319 0.631319 0.638842
S1 0.601226 0.601226 0.623360 0.616273
S2 0.573822 0.573822 0.618090
S3 0.516325 0.543729 0.612819
S4 0.458828 0.486232 0.597008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.661411 0.595598 0.065813 10.7% 0.037001 6.0% 28% False True 70,700,883
10 0.667555 0.569788 0.097767 15.9% 0.048949 8.0% 45% False False 87,213,518
20 0.743536 0.541497 0.202039 32.9% 0.059739 9.7% 36% False False 108,643,963
40 0.743536 0.498092 0.245444 40.0% 0.042984 7.0% 47% False False 99,240,828
60 0.743536 0.490023 0.253513 41.3% 0.037659 6.1% 49% False False 96,830,176
80 0.743536 0.490023 0.253513 41.3% 0.036442 5.9% 49% False False 96,976,855
100 0.747923 0.490023 0.257900 42.0% 0.037384 6.1% 48% False False 96,545,809
120 0.747923 0.475014 0.272909 44.5% 0.035378 5.8% 51% False False 97,032,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.814003
2.618 0.746110
1.618 0.704509
1.000 0.678800
0.618 0.662908
HIGH 0.637199
0.618 0.621307
0.500 0.616399
0.382 0.611490
LOW 0.595598
0.618 0.569889
1.000 0.553997
1.618 0.528288
2.618 0.486687
4.250 0.418794
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 0.616399 0.616399
PP 0.615528 0.615528
S1 0.614658 0.614658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.