Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	0.627159	0.613676	-0.013483	-2.1%	0.614588
High	0.637199	0.618374	-0.018825	-3.0%	0.661411
Low	0.595598	0.580013	-0.015585	-2.6%	0.603914
Close	0.613787	0.591033	-0.022754	-3.7%	0.628631
Range	0.041601	0.038361	-0.003240	-7.8%	0.057497
ATR	0.048274	0.047566	-0.000708	-1.5%	0.000000
Volume	965,990	125,329,995	124,364,005	12,874.3%	352,538,425

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.711556	0.689656	0.612132
R3	0.673195	0.651295	0.601582
R2	0.634834	0.634834	0.598066
R1	0.612934	0.612934	0.594549	0.604704
PP	0.596473	0.596473	0.596473	0.592358
S1	0.574573	0.574573	0.587517	0.566343
S2	0.558112	0.558112	0.584000
S3	0.519751	0.536212	0.580484
S4	0.481390	0.497851	0.569934

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.803810	0.773717	0.660254
R3	0.746313	0.716220	0.644443
R2	0.688816	0.688816	0.639172
R1	0.658723	0.658723	0.633902	0.673770
PP	0.631319	0.631319	0.631319	0.638842
S1	0.601226	0.601226	0.623360	0.616273
S2	0.573822	0.573822	0.618090
S3	0.516325	0.543729	0.612819
S4	0.458828	0.486232	0.597008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.652903	0.580013	0.072890	12.3%	0.033174	5.6%	15%	False	True	95,472,970
10	0.667555	0.569788	0.097767	16.5%	0.046826	7.9%	22%	False	False	99,648,764
20	0.743536	0.541497	0.202039	34.2%	0.058308	9.9%	25%	False	False	114,824,477
40	0.743536	0.498092	0.245444	41.5%	0.043689	7.4%	38%	False	False	99,314,970
60	0.743536	0.490023	0.253513	42.9%	0.037955	6.4%	40%	False	False	96,988,696
80	0.743536	0.490023	0.253513	42.9%	0.036679	6.2%	40%	False	False	97,308,512
100	0.747923	0.490023	0.257900	43.6%	0.036556	6.2%	39%	False	False	97,777,431
120	0.747923	0.475014	0.272909	46.2%	0.035414	6.0%	43%	False	False	98,066,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.781408
2.618	0.718803
1.618	0.680442
1.000	0.656735
0.618	0.642081
HIGH	0.618374
0.618	0.603720
0.500	0.599194
0.382	0.594667
LOW	0.580013
0.618	0.556306
1.000	0.541652
1.618	0.517945
2.618	0.479584
4.250	0.416979

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	0.599194	0.608606
PP	0.596473	0.602748
S1	0.593753	0.596891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols